ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,249.66
0.31%
Dow Jones
42,706.56
-0.06%
Gold vs US Dollar
2,636.67
-0.17%
Brent Oil
76.035
-0.61%
Bitcoin
101,862.99
3.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Arthur J Gallagher & Co (A1JG34)

  7. Arthur J Gallagher & Co (A1JG34) Historical

A1JG34 Arthur J Gallagher & Co

906.91
0.00 (0.00%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arthur J Gallagher & Co BOV:A1JG34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 906.91
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Arthur J Gallagher & (A1JG34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025906.910.000.00%906.91906.910
02 Jan 2025906.910.000.00%906.91906.910
30 Dec 2024906.910.000.00%906.91906.910
27 Dec 2024906.9115.971.79%906.91906.912
26 Dec 2024890.94-15.42-1.70%890.94890.944
23 Dec 2024906.360.000.00%906.36906.360
20 Dec 2024906.360.000.00%906.36906.360
19 Dec 2024906.360.000.00%906.36906.360
18 Dec 2024906.360.000.00%906.36906.360
17 Dec 2024906.360.000.00%906.36906.363
16 Dec 2024906.360.000.00%906.36906.360
13 Dec 2024906.360.000.00%906.36906.360
12 Dec 2024906.360.000.00%906.36906.360
11 Dec 2024906.360.000.00%906.36906.360
10 Dec 2024906.360.000.00%906.36906.360
09 Dec 2024906.360.000.00%906.36906.360
06 Dec 2024906.36-28.64-3.06%906.36906.5010
Download more Arthur J Gallagher & Co Historical Data

Your Recent History

BOV
A1JG34
Arthur J Gallagher &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads