A1IV34 Apartment Investment & Management Co

51.39

-0.36 (-0.70%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Apartment Investment & Management Co	BOV:A1IV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.70%	51.39	50.50	54.93

High Price	Low Price	Open Price	Traded	Last Trade
51.40	51.39	51.40	5	01:17:07

Apartment Investment & M... (A1IV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	51.39	-0.36	-0.70%	51.39	51.40	5
06 Feb 2025	51.75	-0.85	-1.62%	51.69	51.75	76
05 Feb 2025	52.60	0.15	0.29%	52.45	52.60	6
04 Feb 2025	52.45	0.00	0.00%	52.45	52.45	0
03 Feb 2025	52.45	-0.41	-0.78%	52.45	52.45	1
31 Jan 2025	52.86	0.38	0.72%	52.86	52.87	3
30 Jan 2025	52.48	0.00	0.00%	52.48	52.48	0
29 Jan 2025	52.48	0.00	0.00%	52.48	52.48	0
28 Jan 2025	52.48	0.00	0.00%	52.48	52.48	0
27 Jan 2025	52.48	-0.37	-0.70%	52.48	52.94	21
24 Jan 2025	52.85	-0.15	-0.28%	52.85	52.85	9
23 Jan 2025	53.00	-2.30	-4.16%	53.00	54.00	14
22 Jan 2025	55.30	0.00	0.00%	55.30	55.30	0
21 Jan 2025	55.30	1.50	2.79%	44.99	55.30	10
20 Jan 2025	53.80	-1.14	-2.07%	53.80	53.80	1
17 Jan 2025	54.94	3.44	6.68%	54.94	54.94	18
16 Jan 2025	51.50	-2.60	-4.81%	51.50	51.50	1
15 Jan 2025	54.10	0.38	0.71%	53.72	54.10	69
14 Jan 2025	53.72	-0.28	-0.52%	52.64	54.10	344
13 Jan 2025	54.00	0.95	1.79%	50.00	54.38	179
10 Jan 2025	53.05	7.05	15.33%	53.05	53.05	3
09 Jan 2025	46.00	-6.50	-12.38%	46.00	53.10	2