We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment & Management Co | BOV:A1IV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -3.76% | 53.76 | 45.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.86 | 53.76 | 55.86 | 336 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.86 | 0.24 | 0.43% | 55.58 | 55.86 | 201 |
| 02 Jan 2025 | 55.62 | 4.02 | 7.79% | 46.03 | 55.86 | 47 |
| 30 Dec 2024 | 51.60 | -0.25 | -0.48% | 51.60 | 51.60 | 1 |
| 27 Dec 2024 | 51.85 | 1.40 | 2.78% | 51.15 | 51.85 | 3 |
| 26 Dec 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 23 Dec 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 20 Dec 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 0 |
| 19 Dec 2024 | 50.45 | -2.45 | -4.63% | 45.99 | 51.00 | 43 |
| 18 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
| 17 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 40 |
| 16 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 1 |
| 13 Dec 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0 |
| 12 Dec 2024 | 52.90 | -0.05 | -0.09% | 52.90 | 52.90 | 13 |
| 11 Dec 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 20 |
| 10 Dec 2024 | 52.95 | 0.70 | 1.34% | 52.55 | 52.95 | 20 |
| 09 Dec 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 0 |
| 06 Dec 2024 | 52.25 | 1.13 | 2.21% | 52.25 | 52.35 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
