We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | BOV:A1GI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.12 | -0.99% | 412.52 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 412.52 | 412.52 | 412.52 | 10 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 412.52 | -4.12 | -0.99% | 412.52 | 412.52 | 10 |
| 20 Dec 2024 | 416.64 | 0.00 | 0.00% | 416.64 | 416.64 | 0 |
| 19 Dec 2024 | 416.64 | 0.00 | 0.00% | 416.64 | 416.64 | 0 |
| 18 Dec 2024 | 416.64 | 0.00 | 0.00% | 416.64 | 416.64 | 0 |
| 17 Dec 2024 | 416.64 | -1.68 | -0.40% | 416.26 | 416.95 | 20 |
| 16 Dec 2024 | 418.32 | 15.45 | 3.83% | 417.06 | 418.32 | 4 |
| 13 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 12 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 11 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 10 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 09 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 06 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 05 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 04 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 03 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 02 Dec 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 29 Nov 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 28 Nov 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 27 Nov 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
| 26 Nov 2024 | 402.87 | 0.00 | 0.00% | 402.87 | 402.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
