ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.10
-0.02%
Brent Oil
83.235
0.57%
Bitcoin
63,933.05
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Agilent Technologies Inc (A1GI34)

  7. Agilent Technologies Inc (A1GI34) Historical

A1GI34 Agilent Technologies Inc

346.07
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Agilent Technologies Inc BOV:A1GI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 346.07
High Price Low Price Open Price Traded Last Trade
0 20:54:53

Agilent Technologies (A1GI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024346.070.000.00%346.07346.070
02 May 2024346.070.000.00%346.07346.070
30 Apr 2024346.070.000.00%346.07346.070
29 Apr 2024346.070.000.00%346.07346.070
26 Apr 2024346.070.000.00%346.07346.070
25 Apr 2024346.070.000.00%346.07346.070
24 Apr 2024346.070.000.00%346.07346.070
23 Apr 2024346.070.000.00%346.07346.070
22 Apr 2024346.070.000.00%346.07346.070
19 Apr 2024346.070.000.00%346.07346.070
18 Apr 2024346.07-4.57-1.30%346.07346.332
17 Apr 2024350.64-9.71-2.69%350.64350.642
16 Apr 2024360.3531.959.73%329.00360.355
15 Apr 2024328.400.000.00%328.40328.400
12 Apr 2024328.400.000.00%328.40328.400
11 Apr 2024328.400.000.00%328.40328.400
10 Apr 2024328.400.000.00%328.40328.400
09 Apr 2024328.400.000.00%328.40328.400
08 Apr 2024328.400.000.00%328.40328.400
05 Apr 2024328.400.000.00%328.40328.400
Download more Agilent Technologies Inc Historical Data

Your Recent History

BOV
A1GI34
Agilent Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved