ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1FL34 Aflac Inc.

623.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aflac Inc. BOV:A1FL34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 623.10
High Price Low Price Open Price Traded Last Trade
0 19:54:53

Aflac (A1FL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025623.100.000.00%623.10623.100
13 Mar 2025623.100.000.00%623.10623.100
12 Mar 2025623.100.000.00%623.10623.100
11 Mar 2025623.10-3.75-0.60%623.10623.101
10 Mar 2025626.85-10.15-1.59%619.92637.007
07 Mar 2025637.000.000.00%637.00637.000
06 Mar 2025637.000.000.00%637.00637.000
05 Mar 2025637.000.000.00%637.00637.000
28 Feb 2025637.008.801.40%637.00637.005
27 Feb 2025628.2014.202.31%628.20628.205
26 Feb 2025614.0012.792.13%614.00614.005
25 Feb 2025601.210.000.00%601.21601.210
24 Feb 2025601.21-18.57-3.00%601.21601.215
21 Feb 2025619.780.000.00%619.78619.780
20 Feb 2025619.780.000.00%619.78619.780
19 Feb 2025619.780.000.00%619.78619.780
18 Feb 2025619.780.000.00%619.78619.780
17 Feb 2025619.780.000.00%619.78619.780
Download more Aflac Inc. Historical Data