Aflac Inc. Price History - Historical Data for A1FL34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aflac Inc. (A1FL34)
Aflac Inc. (A1FL34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aflac Inc.	BOV:A1FL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	619.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:52

Aflac (A1FL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
10 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
07 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
06 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
05 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
04 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
03 Feb 2025	619.78	0.00	0.00%	619.78	619.78	0
31 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
30 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
29 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
28 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
27 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
24 Jan 2025	619.78	0.00	0.00%	619.78	619.78	0
23 Jan 2025	619.78	-20.07	-3.14%	619.78	619.78	1
22 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
21 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
20 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
17 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
16 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
15 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
14 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0
13 Jan 2025	639.85	0.00	0.00%	639.85	639.85	0

Download more Aflac Inc. Historical Data

BNP Paribas Issuance

AQA Colombo Extra Return

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions