We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AES Corp | BOV:A1ES34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 99.10 | 111.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 24 Jun 2024 | 101.50 | 0.60 | 0.59% | 101.50 | 101.50 | 8 |
| 21 Jun 2024 | 100.90 | -2.04 | -1.98% | 100.90 | 100.90 | 10 |
| 20 Jun 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
| 19 Jun 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
| 18 Jun 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
| 17 Jun 2024 | 102.94 | -1.23 | -1.18% | 102.40 | 102.94 | 2 |
| 14 Jun 2024 | 104.17 | -1.18 | -1.12% | 104.17 | 104.17 | 2 |
| 13 Jun 2024 | 105.35 | -0.45 | -0.43% | 105.35 | 105.35 | 4 |
| 12 Jun 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 0 |
| 11 Jun 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 0 |
| 10 Jun 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 0 |
| 07 Jun 2024 | 105.80 | -2.88 | -2.65% | 105.80 | 105.80 | 1 |
| 06 Jun 2024 | 108.68 | 0.03 | 0.03% | 108.68 | 108.68 | 2 |
| 05 Jun 2024 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 0 |
| 04 Jun 2024 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 0 |
| 03 Jun 2024 | 108.65 | -4.25 | -3.76% | 108.21 | 108.65 | 5,721 |
| 31 May 2024 | 112.90 | 2.57 | 2.33% | 111.82 | 115.49 | 1,518 |
| 29 May 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.33 | 0 |
| 28 May 2024 | 110.33 | 2.08 | 1.92% | 106.09 | 110.35 | 557 |
| 27 May 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
