We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AES Corp | BOV:A1ES34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -2.19% | 61.14 | 60.33 | 66.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.05 | 60.33 | 63.05 | 120 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 61.14 | -1.37 | -2.19% | 60.33 | 63.05 | 120 |
| 03 Feb 2025 | 62.51 | -3.36 | -5.10% | 61.08 | 64.32 | 104 |
| 31 Jan 2025 | 65.87 | 1.93 | 3.02% | 65.87 | 65.87 | 1 |
| 30 Jan 2025 | 63.94 | -0.72 | -1.11% | 63.94 | 63.94 | 10 |
| 29 Jan 2025 | 64.66 | 0.00 | 0.00% | 64.66 | 64.66 | 0 |
| 28 Jan 2025 | 64.66 | -2.26 | -3.38% | 64.42 | 66.92 | 54 |
| 27 Jan 2025 | 66.92 | -0.49 | -0.73% | 66.75 | 69.25 | 83 |
| 24 Jan 2025 | 67.41 | 0.00 | 0.00% | 67.41 | 67.41 | 0 |
| 23 Jan 2025 | 67.41 | -3.78 | -5.31% | 65.00 | 67.41 | 28 |
| 22 Jan 2025 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 0 |
| 21 Jan 2025 | 71.19 | -1.01 | -1.40% | 70.84 | 72.66 | 20 |
| 20 Jan 2025 | 72.20 | -0.57 | -0.78% | 72.20 | 72.76 | 5 |
| 17 Jan 2025 | 72.77 | 1.57 | 2.21% | 72.77 | 74.19 | 14 |
| 16 Jan 2025 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 2 |
| 15 Jan 2025 | 71.20 | 0.00 | 0.00% | 71.20 | 73.29 | 13 |
| 14 Jan 2025 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 0 |
| 13 Jan 2025 | 71.20 | -2.50 | -3.39% | 70.95 | 73.71 | 35 |
| 10 Jan 2025 | 73.70 | -1.82 | -2.41% | 73.70 | 75.87 | 74 |
| 09 Jan 2025 | 75.52 | 0.00 | 0.00% | 75.52 | 75.52 | 0 |
| 08 Jan 2025 | 75.52 | -4.48 | -5.60% | 74.80 | 75.52 | 18 |
| 07 Jan 2025 | 80.00 | -0.96 | -1.19% | 78.56 | 80.00 | 10 |
| 06 Jan 2025 | 80.96 | -0.32 | -0.39% | 80.96 | 81.39 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
