We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc. | BOV:A1EP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.14% | 284.79 | 286.35 | 288.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 284.79 | 278.73 | 278.73 | 8 | 13:41:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 284.40 | 4.40 | 1.57% | 284.40 | 284.40 | 2 |
| 13 Jan 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 10 Jan 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 09 Jan 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 08 Jan 2025 | 280.00 | 3.49 | 1.26% | 280.00 | 280.00 | 6 |
| 07 Jan 2025 | 276.51 | 0.92 | 0.33% | 276.51 | 276.51 | 5 |
| 06 Jan 2025 | 275.59 | -11.13 | -3.88% | 275.59 | 276.30 | 10 |
| 03 Jan 2025 | 286.72 | 4.97 | 1.76% | 286.72 | 286.72 | 3 |
| 02 Jan 2025 | 281.75 | -2.21 | -0.78% | 281.17 | 286.92 | 2,199 |
| 30 Dec 2024 | 283.96 | 0.00 | 0.00% | 283.96 | 283.96 | 0 |
| 27 Dec 2024 | 283.96 | -1.04 | -0.36% | 283.96 | 283.96 | 2 |
| 26 Dec 2024 | 285.00 | 0.52 | 0.18% | 284.48 | 285.30 | 784 |
| 23 Dec 2024 | 284.48 | 3.08 | 1.09% | 284.20 | 284.48 | 11 |
| 20 Dec 2024 | 281.40 | 1.26 | 0.45% | 279.71 | 281.40 | 13 |
| 19 Dec 2024 | 280.14 | -8.54 | -2.96% | 279.27 | 281.88 | 244 |
| 18 Dec 2024 | 288.68 | 8.42 | 3.00% | 285.60 | 288.68 | 28 |
| 17 Dec 2024 | 280.26 | 0.00 | 0.00% | 280.26 | 280.26 | 1 |
| 16 Dec 2024 | 280.26 | 0.00 | 0.00% | 280.26 | 280.26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
