We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Archer Daniels Midland Co. | BOV:A1DM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.31% | 301.50 | 263.85 | 334.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 302.00 | 299.70 | 301.50 | 24 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 301.50 | -4.00 | -1.31% | 299.70 | 302.00 | 24 |
| 30 Apr 2024 | 305.50 | -5.25 | -1.69% | 299.03 | 306.28 | 70 |
| 29 Apr 2024 | 310.75 | 0.60 | 0.19% | 309.00 | 310.75 | 338 |
| 26 Apr 2024 | 310.15 | -5.69 | -1.80% | 310.00 | 310.15 | 24 |
| 25 Apr 2024 | 315.84 | -1.92 | -0.60% | 314.88 | 317.76 | 42 |
| 24 Apr 2024 | 317.76 | -4.32 | -1.34% | 312.96 | 317.76 | 207 |
| 23 Apr 2024 | 322.08 | 0.00 | 0.00% | 322.08 | 322.08 | 35 |
| 22 Apr 2024 | 322.08 | -3.04 | -0.94% | 322.08 | 322.08 | 2 |
| 19 Apr 2024 | 325.12 | 0.96 | 0.30% | 321.92 | 325.76 | 20 |
| 18 Apr 2024 | 324.16 | 8.85 | 2.81% | 320.32 | 324.16 | 2 |
| 17 Apr 2024 | 315.31 | -1.20 | -0.38% | 315.31 | 317.12 | 6 |
| 16 Apr 2024 | 316.51 | 0.93 | 0.29% | 316.51 | 318.00 | 20 |
| 15 Apr 2024 | 315.58 | 2.08 | 0.66% | 313.10 | 315.89 | 19 |
| 12 Apr 2024 | 313.50 | -9.70 | -3.00% | 313.50 | 314.56 | 14 |
| 11 Apr 2024 | 323.20 | 1.28 | 0.40% | 323.20 | 323.20 | 1 |
| 10 Apr 2024 | 321.92 | 3.52 | 1.11% | 320.00 | 321.92 | 40 |
| 09 Apr 2024 | 318.40 | -0.64 | -0.20% | 315.52 | 318.40 | 401 |
| 08 Apr 2024 | 319.04 | -2.24 | -0.70% | 319.04 | 321.28 | 129 |
| 05 Apr 2024 | 321.28 | 3.20 | 1.01% | 317.76 | 321.28 | 14 |
| 04 Apr 2024 | 318.08 | 5.12 | 1.64% | 315.52 | 319.04 | 32 |
| 03 Apr 2024 | 312.96 | -3.20 | -1.01% | 312.96 | 315.52 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
