Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Analog Devices Inc. (A1DI34)
Analog Devices Inc. (A1DI34) Historical

A1DI34 Analog Devices Inc.

628.81

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Analog Devices Inc.	BOV:A1DI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	628.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:39

Analog Devices (A1DI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	628.81	0.00	0.00%	628.81	628.81	0
25 Jun 2024	628.81	0.00	0.00%	628.81	628.81	1
24 Jun 2024	628.81	0.00	0.00%	628.81	628.81	10
21 Jun 2024	628.81	0.00	0.00%	628.81	628.81	2
20 Jun 2024	628.81	74.96	13.53%	628.00	629.30	225
19 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
18 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
17 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
14 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
13 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
12 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
11 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
10 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
07 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
06 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
05 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
04 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
03 Jun 2024	553.85	0.00	0.00%	553.85	553.85	0
31 May 2024	553.85	0.00	0.00%	553.85	553.85	0
29 May 2024	553.85	0.00	0.00%	553.85	553.85	0
28 May 2024	553.85	0.00	0.00%	553.85	553.85	0
27 May 2024	553.85	0.00	0.00%	553.85	553.85	0

Download more Analog Devices Inc. Historical Data

FS KKR Capital Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions