We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amcor Plc | BOV:A1CR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.16 | 57.54 | 58.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:51:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 57.16 | 0.00 | 0.00% | 57.16 | 57.16 | 0 |
| 13 Jan 2025 | 57.16 | -0.88 | -1.52% | 57.16 | 57.19 | 18 |
| 10 Jan 2025 | 58.04 | -0.89 | -1.51% | 58.04 | 58.04 | 1 |
| 09 Jan 2025 | 58.93 | 0.73 | 1.25% | 58.93 | 58.93 | 2 |
| 08 Jan 2025 | 58.20 | 0.24 | 0.41% | 57.95 | 58.20 | 145 |
| 07 Jan 2025 | 57.96 | -0.12 | -0.21% | 57.96 | 57.96 | 17 |
| 06 Jan 2025 | 58.08 | 0.26 | 0.45% | 57.82 | 58.08 | 9 |
| 03 Jan 2025 | 57.82 | -0.62 | -1.06% | 57.38 | 61.92 | 47 |
| 02 Jan 2025 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 0 |
| 30 Dec 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 0 |
| 27 Dec 2024 | 58.44 | 1.02 | 1.78% | 58.20 | 58.74 | 54 |
| 26 Dec 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 0 |
| 23 Dec 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 0 |
| 20 Dec 2024 | 57.42 | -1.08 | -1.85% | 56.84 | 58.50 | 4 |
| 19 Dec 2024 | 58.50 | -1.28 | -2.14% | 57.99 | 58.50 | 15 |
| 18 Dec 2024 | 59.78 | 0.62 | 1.05% | 59.66 | 59.78 | 68 |
| 17 Dec 2024 | 59.16 | -1.14 | -1.89% | 59.16 | 59.31 | 5 |
| 16 Dec 2024 | 60.30 | -1.44 | -2.33% | 60.23 | 60.30 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
