ADVFN

Data Download:

Name	Symbol	Market	Type
Advance Auto Parts Inc	BOV:A1AP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.46%	23.86	22.45	28.00

High Price	Low Price	Open Price	Traded	Last Trade
23.86	23.46	23.46	11	23:45:00

Advance Auto Parts (A1AP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	23.75	-0.19	-0.79%	23.75	24.03	8
29 Apr 2024	23.94	0.04	0.17%	23.84	24.24	6
26 Apr 2024	23.90	-0.18	-0.75%	23.90	24.22	204
25 Apr 2024	24.08	-0.42	-1.71%	23.77	24.08	13
24 Apr 2024	24.50	-0.28	-1.13%	24.50	24.70	5
23 Apr 2024	24.78	-0.23	-0.92%	24.49	24.78	7
22 Apr 2024	25.01	-0.41	-1.61%	25.01	25.01	2
19 Apr 2024	25.42	0.89	3.63%	25.26	25.42	152
18 Apr 2024	24.53	0.37	1.53%	24.53	24.53	1
17 Apr 2024	24.16	0.72	3.07%	24.09	24.16	2
16 Apr 2024	23.44	0.44	1.91%	22.86	23.44	13
15 Apr 2024	23.00	-0.16	-0.69%	22.80	23.16	12
12 Apr 2024	23.16	-0.59	-2.48%	23.16	23.58	31
11 Apr 2024	23.75	-0.93	-3.77%	23.62	24.56	3
10 Apr 2024	24.68	0.11	0.45%	24.42	24.68	98
09 Apr 2024	24.57	0.13	0.53%	24.57	25.04	328
08 Apr 2024	24.44	-0.04	-0.16%	24.34	24.44	1,325
05 Apr 2024	24.48	-0.78	-3.09%	24.48	24.87	1,209
04 Apr 2024	25.26	-1.23	-4.64%	25.26	26.13	37
03 Apr 2024	26.49	0.09	0.34%	26.37	26.73	21
02 Apr 2024	26.40	-0.68	-2.51%	26.40	26.46	987