PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | XE:WAF | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.64% | 78.05 | 77.80 | 78.05 | 78.40 | 76.75 | 77.40 | 40,472 | 16:45:00 |
Siltronic (WAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 78.05 | 0.50 | 0.64% | 76.75 | 78.40 | 40,472 |
| 11 Aug 2022 | 77.55 | 0.55 | 0.71% | 75.65 | 78.75 | 38,951 |
| 10 Aug 2022 | 77.00 | 1.75 | 2.33% | 73.40 | 77.40 | 73,742 |
| 09 Aug 2022 | 75.25 | -4.35 | -5.46% | 75.25 | 79.50 | 62,846 |
| 08 Aug 2022 | 79.60 | 1.00 | 1.27% | 79.35 | 81.20 | 50,309 |
| 05 Aug 2022 | 78.60 | -2.40 | -2.96% | 78.20 | 82.00 | 46,754 |
| 04 Aug 2022 | 81.00 | 0.65 | 0.81% | 80.45 | 82.75 | 72,473 |
| 03 Aug 2022 | 80.35 | 2.20 | 2.82% | 77.80 | 81.00 | 86,401 |
| 02 Aug 2022 | 78.15 | -1.85 | -2.31% | 76.05 | 79.65 | 47,912 |
| 01 Aug 2022 | 80.00 | 0.90 | 1.14% | 78.45 | 81.20 | 57,109 |
| 29 Jul 2022 | 79.10 | 4.65 | 6.25% | 75.70 | 79.60 | 110,736 |
| 28 Jul 2022 | 74.45 | 1.45 | 1.99% | 73.60 | 75.15 | 41,542 |
| 27 Jul 2022 | 73.00 | 2.80 | 3.99% | 71.00 | 73.65 | 64,416 |
| 26 Jul 2022 | 70.20 | -1.05 | -1.47% | 70.20 | 71.35 | 47,956 |
| 25 Jul 2022 | 71.25 | -1.15 | -1.59% | 70.95 | 73.25 | 33,974 |
| 22 Jul 2022 | 72.40 | -0.20 | -0.28% | 71.70 | 73.90 | 40,286 |
| 21 Jul 2022 | 72.60 | 1.50 | 2.11% | 70.85 | 73.00 | 55,471 |
| 20 Jul 2022 | 71.10 | 1.20 | 1.72% | 69.50 | 71.10 | 41,482 |
| 19 Jul 2022 | 69.90 | 1.40 | 2.04% | 66.90 | 70.20 | 54,400 |
| 18 Jul 2022 | 68.50 | -0.15 | -0.22% | 68.40 | 70.00 | 54,093 |
| 15 Jul 2022 | 68.65 | 1.80 | 2.69% | 66.30 | 68.80 | 35,323 |
| 14 Jul 2022 | 66.85 | -1.70 | -2.48% | 65.90 | 69.50 | 44,972 |
Siltronic Ag (WAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.60 | 82.00 | 73.40 | 77.43 | 54,520 | -3.55 | -4.35% |
| 1 Month | 66.35 | 82.75 | 66.30 | 75.62 | 55,809 | 11.70 | 17.63% |
| 3 Months | 88.75 | 93.70 | 63.85 | 76.83 | 57,299 | -10.70 | -12.06% |
| 6 Months | 110.05 | 112.35 | 63.85 | 87.10 | 74,269 | -32.00 | -29.08% |
| 1 Year | 137.50 | 142.80 | 63.85 | 98.69 | 54,904 | -59.45 | -43.24% |
| 3 Years | 60.20 | 147.35 | 46.56 | 92.37 | 108,091 | 17.85 | 29.65% |
| 5 Years | 81.15 | 160.55 | 46.56 | 98.25 | 161,973 | -3.10 | -3.82% |
