Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Siltronic Ag XE:WAF XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.64% 78.05 77.80 78.05 78.40 76.75 77.40 40,472 16:45:00

Siltronic (WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202278.050.500.64%76.7578.4040,472
11 Aug 202277.550.550.71%75.6578.7538,951
10 Aug 202277.001.752.33%73.4077.4073,742
09 Aug 202275.25-4.35-5.46%75.2579.5062,846
08 Aug 202279.601.001.27%79.3581.2050,309
05 Aug 202278.60-2.40-2.96%78.2082.0046,754
04 Aug 202281.000.650.81%80.4582.7572,473
03 Aug 202280.352.202.82%77.8081.0086,401
02 Aug 202278.15-1.85-2.31%76.0579.6547,912
01 Aug 202280.000.901.14%78.4581.2057,109
29 Jul 202279.104.656.25%75.7079.60110,736
28 Jul 202274.451.451.99%73.6075.1541,542
27 Jul 202273.002.803.99%71.0073.6564,416
26 Jul 202270.20-1.05-1.47%70.2071.3547,956
25 Jul 202271.25-1.15-1.59%70.9573.2533,974
22 Jul 202272.40-0.20-0.28%71.7073.9040,286
21 Jul 202272.601.502.11%70.8573.0055,471
20 Jul 202271.101.201.72%69.5071.1041,482
19 Jul 202269.901.402.04%66.9070.2054,400
18 Jul 202268.50-0.15-0.22%68.4070.0054,093
15 Jul 202268.651.802.69%66.3068.8035,323
14 Jul 202266.85-1.70-2.48%65.9069.5044,972
Download more Siltronic Ag Historical Data

Siltronic Ag (WAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.6082.0073.4077.4354,520-3.55-4.35%
1 Month66.3582.7566.3075.6255,80911.7017.63%
3 Months88.7593.7063.8576.8357,299-10.70-12.06%
6 Months110.05112.3563.8587.1074,269-32.00-29.08%
1 Year137.50142.8063.8598.6954,904-59.45-43.24%
3 Years60.20147.3546.5692.37108,09117.8529.65%
5 Years81.15160.5546.5698.25161,973-3.10-3.82%
ADVFN Advertorial
Your Recent History
XE
WAF
Siltronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 01:27:17