Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Siltronic Ag XE:WAF XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.55 4.29% 62.05 61.75 62.05 61.85 60.35 60.60 41,753 16:45:00

Siltronic (WAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202259.501.252.15%56.3059.7535,938
30 Sep 202258.252.153.83%56.5058.3066,576
29 Sep 202256.10-4.60-7.58%55.9060.6079,466
28 Sep 202260.700.601.0%58.1060.8573,778
27 Sep 202260.10-0.25-0.41%60.1062.5548,575
26 Sep 202260.35-0.90-1.47%60.2562.1550,328
23 Sep 202261.25-1.60-2.55%60.2062.9552,590
22 Sep 202262.85-3.35-5.06%62.8566.0051,711
21 Sep 202266.200.851.3%64.1066.2020,034
20 Sep 202265.35-0.40-0.61%64.4066.7043,935
19 Sep 202265.750.450.69%64.0066.0020,015
16 Sep 202265.300.050.08%64.0566.2067,933
15 Sep 202265.25-2.75-4.04%65.0068.6051,830
14 Sep 202268.00-0.80-1.16%67.4069.0536,191
13 Sep 202268.80-2.05-2.89%68.6071.3064,388
12 Sep 202270.851.852.68%69.6071.1535,939
09 Sep 202269.002.954.47%66.7569.7057,424
08 Sep 202266.05-0.15-0.23%64.4067.2057,236
07 Sep 202266.200.500.76%64.4066.3039,409
06 Sep 202265.70-0.70-1.05%65.1067.4542,342
05 Sep 202266.40-2.85-4.12%65.8568.0056,569
02 Sep 202269.253.655.56%66.7069.7054,000
Download more Siltronic Ag Historical Data

Siltronic Ag (WAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0062.5555.9058.7360,8671.051.72%
1 Month66.5571.3055.9063.5649,782-4.50-6.76%
3 Months69.0082.7555.9070.2248,792-6.95-10.07%
6 Months93.1095.6055.9077.9357,215-31.05-33.35%
1 Year136.80142.8055.9094.3560,042-74.75-54.64%
3 Years67.70147.3546.5694.12101,866-5.65-8.35%
5 Years108.95160.5546.5698.34157,992-46.90-43.05%
ADVFN Advertorial
Your Recent History
XE
WAF
Siltronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:20:35