PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | XE:VOW3 | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.58 | -0.48% | 119.86 | 119.84 | 119.88 | 120.44 | 116.48 | 120.20 | 965,378 | 14:51:52 |
Volkswagen (VOW3) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 120.44 | -2.08 | -1.7% | 119.02 | 122.72 | 3,555,214 |
| 16 Mar 2023 | 122.52 | -0.66 | -0.54% | 120.12 | 125.74 | 2,056,988 |
| 15 Mar 2023 | 123.18 | -5.22 | -4.07% | 122.54 | 129.88 | 2,568,113 |
| 14 Mar 2023 | 128.40 | -2.06 | -1.58% | 125.50 | 128.80 | 2,235,326 |
| 13 Mar 2023 | 130.46 | -4.64 | -3.43% | 128.76 | 134.88 | 1,872,646 |
| 10 Mar 2023 | 135.10 | -2.10 | -1.53% | 132.22 | 135.10 | 1,168,787 |
| 09 Mar 2023 | 137.20 | -2.86 | -2.04% | 136.64 | 140.54 | 1,144,051 |
| 08 Mar 2023 | 140.06 | 1.26 | 0.91% | 138.70 | 141.06 | 890,326 |
| 07 Mar 2023 | 138.80 | -0.88 | -0.63% | 138.38 | 141.04 | 738,584 |
| 06 Mar 2023 | 139.68 | -2.52 | -1.77% | 139.02 | 143.08 | 1,807,270 |
| 03 Mar 2023 | 142.20 | 13.58 | 10.56% | 127.68 | 143.20 | 4,372,767 |
| 02 Mar 2023 | 128.62 | 0.12 | 0.09% | 126.34 | 128.66 | 921,369 |
| 01 Mar 2023 | 128.50 | -0.66 | -0.51% | 128.00 | 131.16 | 921,144 |
| 28 Feb 2023 | 129.16 | -0.18 | -0.14% | 127.38 | 129.70 | 933,181 |
| 27 Feb 2023 | 129.34 | 1.54 | 1.21% | 128.32 | 130.06 | 581,890 |
| 24 Feb 2023 | 127.80 | -4.10 | -3.11% | 127.80 | 132.76 | 1,743,109 |
| 23 Feb 2023 | 131.90 | 0.70 | 0.53% | 131.38 | 133.14 | 798,895 |
| 22 Feb 2023 | 131.20 | 0.12 | 0.09% | 129.04 | 131.78 | 816,015 |
| 21 Feb 2023 | 131.08 | -1.62 | -1.22% | 130.34 | 132.54 | 845,515 |
| 20 Feb 2023 | 132.70 | 1.48 | 1.13% | 131.96 | 133.02 | 611,878 |
Volkswagen AG (VOW3) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.70 | 134.88 | 116.48 | 124.34 | 2,457,657 | -14.84 | -11.02% |
| 1 Month | 132.46 | 143.20 | 116.48 | 130.93 | 1,529,153 | -12.60 | -9.51% |
| 3 Months | 117.06 | 143.20 | 114.30 | 128.46 | 1,166,026 | 2.80 | 2.39% |
| 6 Months | 148.38 | 150.66 | 112.84 | 130.96 | 1,196,226 | -28.52 | -19.22% |
| 1 Year | 153.18 | 162.38 | 112.84 | 137.25 | 1,114,225 | -33.32 | -21.75% |
| 3 Years | 93.70 | 252.20 | 89.05 | 158.00 | 1,237,178 | 26.16 | 27.92% |
| 5 Years | 159.88 | 252.20 | 79.38 | 155.65 | 1,232,432 | -40.02 | -25.03% |