PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | XE:VOW | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 1.06% | 180.95 | 180.95 | 181.20 | 181.55 | 174.00 | 178.90 | 54,076 | 16:45:00 |
Volkswagen (VOW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 180.95 | 1.90 | 1.06% | 174.00 | 181.55 | 54,076 |
| 23 Jun 2022 | 179.05 | -3.60 | -1.97% | 177.00 | 183.65 | 49,924 |
| 22 Jun 2022 | 182.65 | -3.45 | -1.85% | 177.60 | 185.45 | 71,468 |
| 21 Jun 2022 | 186.10 | 0.90 | 0.49% | 184.15 | 189.65 | 32,159 |
| 20 Jun 2022 | 185.20 | 3.60 | 1.98% | 181.00 | 185.75 | 17,134 |
| 17 Jun 2022 | 181.60 | -1.70 | -0.93% | 180.35 | 187.55 | 68,188 |
| 16 Jun 2022 | 183.30 | -6.15 | -3.25% | 182.20 | 189.75 | 57,035 |
| 15 Jun 2022 | 189.45 | -2.00 | -1.04% | 189.15 | 194.70 | 46,470 |
| 14 Jun 2022 | 191.45 | -1.60 | -0.83% | 187.60 | 195.80 | 42,232 |
| 13 Jun 2022 | 193.05 | -10.95 | -5.37% | 191.40 | 199.55 | 53,679 |
| 10 Jun 2022 | 204.00 | -5.90 | -2.81% | 202.50 | 208.70 | 47,445 |
| 09 Jun 2022 | 209.90 | -2.00 | -0.94% | 207.80 | 212.70 | 37,423 |
| 08 Jun 2022 | 211.90 | 3.30 | 1.58% | 205.70 | 211.90 | 31,058 |
| 07 Jun 2022 | 208.60 | -3.00 | -1.42% | 206.40 | 210.10 | 24,276 |
| 06 Jun 2022 | 211.60 | 1.50 | 0.71% | 210.90 | 215.70 | 26,557 |
| 03 Jun 2022 | 210.10 | -4.40 | -2.05% | 209.40 | 217.00 | 22,185 |
| 02 Jun 2022 | 214.50 | -0.70 | -0.33% | 212.20 | 215.80 | 27,662 |
| 01 Jun 2022 | 215.20 | 5.80 | 2.77% | 209.60 | 216.20 | 41,555 |
| 31 May 2022 | 209.40 | 4.10 | 2.0% | 205.20 | 212.10 | 262,513 |
| 30 May 2022 | 205.30 | 8.20 | 4.16% | 198.50 | 206.00 | 40,431 |
| 27 May 2022 | 197.10 | 3.40 | 1.76% | 191.85 | 197.10 | 34,795 |
| 26 May 2022 | 193.70 | 8.40 | 4.53% | 185.40 | 193.95 | 46,249 |
Volkswagen AG (VOW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.90 | 189.65 | 174.00 | 182.25 | 47,775 | -2.95 | -1.6% |
| 1 Month | 193.70 | 217.00 | 174.00 | 198.90 | 51,709 | -12.75 | -6.58% |
| 3 Months | 225.80 | 233.40 | 174.00 | 200.87 | 48,660 | -44.85 | -19.86% |
| 6 Months | 264.20 | 281.20 | 174.00 | 221.97 | 54,014 | -83.25 | -31.51% |
| 1 Year | 286.40 | 313.00 | 174.00 | 250.06 | 54,090 | -105.45 | -36.82% |
| 3 Years | 149.35 | 357.40 | 99.16 | 201.37 | 80,102 | 31.60 | 21.16% |
| 5 Years | 137.80 | 357.40 | 99.16 | 178.80 | 89,858 | 43.15 | 31.31% |
