Buy
Sell
Share Name Share Symbol Market Type
Volkswagen AG XE:VOW XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25 -1.93% 164.90 164.90 165.20 168.60 164.05 168.00 24,936 16:45:00

Volkswagen (VOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023164.90-3.25-1.93%164.05168.6024,936
03 Feb 2023168.15-0.50-0.3%166.30169.1025,525
02 Feb 2023168.656.353.91%163.45169.2535,908
01 Feb 2023162.301.751.09%160.10162.9532,551
31 Jan 2023160.551.100.69%158.25160.8021,954
30 Jan 2023159.45-0.55-0.34%158.45161.8029,002
27 Jan 2023160.00-0.15-0.09%159.30163.1051,098
26 Jan 2023160.151.951.23%158.10161.1518,239
25 Jan 2023158.20-0.80-0.5%157.75160.8018,842
24 Jan 2023159.00-1.55-0.97%158.05161.4524,405
23 Jan 2023160.552.151.36%159.15161.2524,192
20 Jan 2023158.401.250.8%156.10159.1027,456
19 Jan 2023157.15-4.40-2.72%157.15160.6029,272
18 Jan 2023161.55-1.30-0.8%161.10164.2525,260
17 Jan 2023162.850.900.56%160.10164.2031,218
16 Jan 2023161.951.150.72%160.10162.2027,358
13 Jan 2023160.80-4.30-2.6%158.65165.1030,267
12 Jan 2023165.102.701.66%162.90165.7036,170
11 Jan 2023162.403.151.98%159.40163.0037,454
10 Jan 2023159.25-1.75-1.09%159.05161.7030,463
09 Jan 2023161.000.900.56%159.30162.0030,547
Download more Volkswagen AG Historical Data

Volkswagen AG (VOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.55169.25158.25164.0728,9884.352.71%
1 Month162.00169.25156.10161.3329,4592.901.79%
3 Months190.00193.90144.35168.5940,740-25.10-13.21%
6 Months195.00209.00144.35177.0446,848-30.10-15.44%
1 Year250.00260.00144.35192.8950,727-85.10-34.04%
3 Years173.60357.4099.16205.8674,422-8.70-5.01%
5 Years159.60357.4099.16182.4782,9955.303.32%
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 01:29:13