Volkswagen Share Price History (VOW)

Share Name	Share Symbol	Market	Type
Volkswagen AG	XE:VOW	XETRA	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-3.25	-1.93%	164.90	164.90	165.20	168.60	164.05	168.00	24,936	16:45:00

Volkswagen (VOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2023	164.90	-3.25	-1.93%	164.05	168.60	24,936
03 Feb 2023	168.15	-0.50	-0.3%	166.30	169.10	25,525
02 Feb 2023	168.65	6.35	3.91%	163.45	169.25	35,908
01 Feb 2023	162.30	1.75	1.09%	160.10	162.95	32,551
31 Jan 2023	160.55	1.10	0.69%	158.25	160.80	21,954
30 Jan 2023	159.45	-0.55	-0.34%	158.45	161.80	29,002
27 Jan 2023	160.00	-0.15	-0.09%	159.30	163.10	51,098
26 Jan 2023	160.15	1.95	1.23%	158.10	161.15	18,239
25 Jan 2023	158.20	-0.80	-0.5%	157.75	160.80	18,842
24 Jan 2023	159.00	-1.55	-0.97%	158.05	161.45	24,405
23 Jan 2023	160.55	2.15	1.36%	159.15	161.25	24,192
20 Jan 2023	158.40	1.25	0.8%	156.10	159.10	27,456
19 Jan 2023	157.15	-4.40	-2.72%	157.15	160.60	29,272
18 Jan 2023	161.55	-1.30	-0.8%	161.10	164.25	25,260
17 Jan 2023	162.85	0.90	0.56%	160.10	164.20	31,218
16 Jan 2023	161.95	1.15	0.72%	160.10	162.20	27,358
13 Jan 2023	160.80	-4.30	-2.6%	158.65	165.10	30,267
12 Jan 2023	165.10	2.70	1.66%	162.90	165.70	36,170
11 Jan 2023	162.40	3.15	1.98%	159.40	163.00	37,454
10 Jan 2023	159.25	-1.75	-1.09%	159.05	161.70	30,463
09 Jan 2023	161.00	0.90	0.56%	159.30	162.00	30,547

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	160.55	169.25	158.25	164.07	28,988	4.35	2.71%
1 Month	162.00	169.25	156.10	161.33	29,459	2.90	1.79%
3 Months	190.00	193.90	144.35	168.59	40,740	-25.10	-13.21%
6 Months	195.00	209.00	144.35	177.04	46,848	-30.10	-15.44%
1 Year	250.00	260.00	144.35	192.89	50,727	-85.10	-34.04%
3 Years	173.60	357.40	99.16	205.86	74,422	-8.70	-5.01%
5 Years	159.60	357.40	99.16	182.47	82,995	5.30	3.32%