Buy
Sell
Share Name Share Symbol Market Type
Volkswagen AG XE:VOW XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 1.06% 180.95 180.95 181.20 181.55 174.00 178.90 54,076 16:45:00

Volkswagen (VOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022180.951.901.06%174.00181.5554,076
23 Jun 2022179.05-3.60-1.97%177.00183.6549,924
22 Jun 2022182.65-3.45-1.85%177.60185.4571,468
21 Jun 2022186.100.900.49%184.15189.6532,159
20 Jun 2022185.203.601.98%181.00185.7517,134
17 Jun 2022181.60-1.70-0.93%180.35187.5568,188
16 Jun 2022183.30-6.15-3.25%182.20189.7557,035
15 Jun 2022189.45-2.00-1.04%189.15194.7046,470
14 Jun 2022191.45-1.60-0.83%187.60195.8042,232
13 Jun 2022193.05-10.95-5.37%191.40199.5553,679
10 Jun 2022204.00-5.90-2.81%202.50208.7047,445
09 Jun 2022209.90-2.00-0.94%207.80212.7037,423
08 Jun 2022211.903.301.58%205.70211.9031,058
07 Jun 2022208.60-3.00-1.42%206.40210.1024,276
06 Jun 2022211.601.500.71%210.90215.7026,557
03 Jun 2022210.10-4.40-2.05%209.40217.0022,185
02 Jun 2022214.50-0.70-0.33%212.20215.8027,662
01 Jun 2022215.205.802.77%209.60216.2041,555
31 May 2022209.404.102.0%205.20212.10262,513
30 May 2022205.308.204.16%198.50206.0040,431
27 May 2022197.103.401.76%191.85197.1034,795
26 May 2022193.708.404.53%185.40193.9546,249
Download more Volkswagen AG Historical Data

Volkswagen AG (VOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.90189.65174.00182.2547,775-2.95-1.6%
1 Month193.70217.00174.00198.9051,709-12.75-6.58%
3 Months225.80233.40174.00200.8748,660-44.85-19.86%
6 Months264.20281.20174.00221.9754,014-83.25-31.51%
1 Year286.40313.00174.00250.0654,090-105.45-36.82%
3 Years149.35357.4099.16201.3780,10231.6021.16%
5 Years137.80357.4099.16178.8089,85843.1531.31%
ADVFN Advertorial
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:00:09