Share Name Share Symbol Market Type
Volkswagen AG XE:VOW XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.10 1.81% 174.40 174.35 174.45 175.50 173.60 173.75 72,223 15:11:53

Volkswagen (VOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020171.30-2.40-1.38%171.30175.2056,585
13 Feb 2020173.70-1.30-0.74%171.95174.1551,958
12 Feb 2020175.005.803.43%169.80175.1091,134
11 Feb 2020169.202.401.44%167.60170.5562,474
10 Feb 2020166.80-2.85-1.68%165.80170.30108,208
07 Feb 2020169.65-2.85-1.65%168.05171.8575,304
06 Feb 2020172.500.300.17%172.15175.0071,766
05 Feb 2020172.202.801.65%168.10173.6092,009
04 Feb 2020169.404.752.88%164.80169.4086,080
03 Feb 2020164.65-0.95-0.57%163.80166.0079,383
31 Jan 2020165.60-0.95-0.57%164.60167.20101,240
30 Jan 2020166.55-4.30-2.52%166.05170.70129,653
29 Jan 2020170.85-0.55-0.32%170.35173.1578,846
28 Jan 2020171.400.500.29%170.05172.1065,150
27 Jan 2020170.90-4.55-2.59%170.00173.90108,768
24 Jan 2020175.45-1.05-0.59%175.45179.1571,820
23 Jan 2020176.50-2.50-1.4%176.50179.4063,033
22 Jan 2020179.00-2.25-1.24%178.75183.8098,512
21 Jan 2020181.25-0.45-0.25%179.25183.3078,622
20 Jan 2020181.702.001.11%178.55182.3572,445
17 Jan 2020179.701.200.67%179.30181.7587,424
Download more Volkswagen AG Historical Data

Volkswagen AG (VOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.65175.50165.80170.8874,0724.752.8%
1 Month179.90183.80163.80171.8282,150-5.50-3.06%
3 Months177.90185.00163.80175.0075,977-3.50-1.97%
6 Months144.90185.00142.40168.9173,68829.5020.36%
1 Year146.80185.00139.90159.8979,51627.6018.8%
3 Years147.55191.80128.05153.4395,39826.8518.2%
5 Years208.00254.5095.00147.74113,623-33.60-16.15%
Your Recent History
XE
VOW
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 15:27:03