PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | XE:VOW | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 1.81% | 174.40 | 174.35 | 174.45 | 175.50 | 173.60 | 173.75 | 72,223 | 15:11:53 |
Volkswagen (VOW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 171.30 | -2.40 | -1.38% | 171.30 | 175.20 | 56,585 |
| 13 Feb 2020 | 173.70 | -1.30 | -0.74% | 171.95 | 174.15 | 51,958 |
| 12 Feb 2020 | 175.00 | 5.80 | 3.43% | 169.80 | 175.10 | 91,134 |
| 11 Feb 2020 | 169.20 | 2.40 | 1.44% | 167.60 | 170.55 | 62,474 |
| 10 Feb 2020 | 166.80 | -2.85 | -1.68% | 165.80 | 170.30 | 108,208 |
| 07 Feb 2020 | 169.65 | -2.85 | -1.65% | 168.05 | 171.85 | 75,304 |
| 06 Feb 2020 | 172.50 | 0.30 | 0.17% | 172.15 | 175.00 | 71,766 |
| 05 Feb 2020 | 172.20 | 2.80 | 1.65% | 168.10 | 173.60 | 92,009 |
| 04 Feb 2020 | 169.40 | 4.75 | 2.88% | 164.80 | 169.40 | 86,080 |
| 03 Feb 2020 | 164.65 | -0.95 | -0.57% | 163.80 | 166.00 | 79,383 |
| 31 Jan 2020 | 165.60 | -0.95 | -0.57% | 164.60 | 167.20 | 101,240 |
| 30 Jan 2020 | 166.55 | -4.30 | -2.52% | 166.05 | 170.70 | 129,653 |
| 29 Jan 2020 | 170.85 | -0.55 | -0.32% | 170.35 | 173.15 | 78,846 |
| 28 Jan 2020 | 171.40 | 0.50 | 0.29% | 170.05 | 172.10 | 65,150 |
| 27 Jan 2020 | 170.90 | -4.55 | -2.59% | 170.00 | 173.90 | 108,768 |
| 24 Jan 2020 | 175.45 | -1.05 | -0.59% | 175.45 | 179.15 | 71,820 |
| 23 Jan 2020 | 176.50 | -2.50 | -1.4% | 176.50 | 179.40 | 63,033 |
| 22 Jan 2020 | 179.00 | -2.25 | -1.24% | 178.75 | 183.80 | 98,512 |
| 21 Jan 2020 | 181.25 | -0.45 | -0.25% | 179.25 | 183.30 | 78,622 |
| 20 Jan 2020 | 181.70 | 2.00 | 1.11% | 178.55 | 182.35 | 72,445 |
| 17 Jan 2020 | 179.70 | 1.20 | 0.67% | 179.30 | 181.75 | 87,424 |
Volkswagen AG (VOW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.65 | 175.50 | 165.80 | 170.88 | 74,072 | 4.75 | 2.8% |
| 1 Month | 179.90 | 183.80 | 163.80 | 171.82 | 82,150 | -5.50 | -3.06% |
| 3 Months | 177.90 | 185.00 | 163.80 | 175.00 | 75,977 | -3.50 | -1.97% |
| 6 Months | 144.90 | 185.00 | 142.40 | 168.91 | 73,688 | 29.50 | 20.36% |
| 1 Year | 146.80 | 185.00 | 139.90 | 159.89 | 79,516 | 27.60 | 18.8% |
| 3 Years | 147.55 | 191.80 | 128.05 | 153.43 | 95,398 | 26.85 | 18.2% |
| 5 Years | 208.00 | 254.50 | 95.00 | 147.74 | 113,623 | -33.60 | -16.15% |
