Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volkswagen AG | XE:VOW | XETRA | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.25 | -1.93% | 164.90 | 164.90 | 165.20 | 168.60 | 164.05 | 168.00 | 24,936 | 16:45:00 |
Volkswagen (VOW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Feb 2023 | 164.90 | -3.25 | -1.93% | 164.05 | 168.60 | 24,936 |
03 Feb 2023 | 168.15 | -0.50 | -0.3% | 166.30 | 169.10 | 25,525 |
02 Feb 2023 | 168.65 | 6.35 | 3.91% | 163.45 | 169.25 | 35,908 |
01 Feb 2023 | 162.30 | 1.75 | 1.09% | 160.10 | 162.95 | 32,551 |
31 Jan 2023 | 160.55 | 1.10 | 0.69% | 158.25 | 160.80 | 21,954 |
30 Jan 2023 | 159.45 | -0.55 | -0.34% | 158.45 | 161.80 | 29,002 |
27 Jan 2023 | 160.00 | -0.15 | -0.09% | 159.30 | 163.10 | 51,098 |
26 Jan 2023 | 160.15 | 1.95 | 1.23% | 158.10 | 161.15 | 18,239 |
25 Jan 2023 | 158.20 | -0.80 | -0.5% | 157.75 | 160.80 | 18,842 |
24 Jan 2023 | 159.00 | -1.55 | -0.97% | 158.05 | 161.45 | 24,405 |
23 Jan 2023 | 160.55 | 2.15 | 1.36% | 159.15 | 161.25 | 24,192 |
20 Jan 2023 | 158.40 | 1.25 | 0.8% | 156.10 | 159.10 | 27,456 |
19 Jan 2023 | 157.15 | -4.40 | -2.72% | 157.15 | 160.60 | 29,272 |
18 Jan 2023 | 161.55 | -1.30 | -0.8% | 161.10 | 164.25 | 25,260 |
17 Jan 2023 | 162.85 | 0.90 | 0.56% | 160.10 | 164.20 | 31,218 |
16 Jan 2023 | 161.95 | 1.15 | 0.72% | 160.10 | 162.20 | 27,358 |
13 Jan 2023 | 160.80 | -4.30 | -2.6% | 158.65 | 165.10 | 30,267 |
12 Jan 2023 | 165.10 | 2.70 | 1.66% | 162.90 | 165.70 | 36,170 |
11 Jan 2023 | 162.40 | 3.15 | 1.98% | 159.40 | 163.00 | 37,454 |
10 Jan 2023 | 159.25 | -1.75 | -1.09% | 159.05 | 161.70 | 30,463 |
09 Jan 2023 | 161.00 | 0.90 | 0.56% | 159.30 | 162.00 | 30,547 |
Volkswagen AG (VOW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.55 | 169.25 | 158.25 | 164.07 | 28,988 | 4.35 | 2.71% |
1 Month | 162.00 | 169.25 | 156.10 | 161.33 | 29,459 | 2.90 | 1.79% |
3 Months | 190.00 | 193.90 | 144.35 | 168.59 | 40,740 | -25.10 | -13.21% |
6 Months | 195.00 | 209.00 | 144.35 | 177.04 | 46,848 | -30.10 | -15.44% |
1 Year | 250.00 | 260.00 | 144.35 | 192.89 | 50,727 | -85.10 | -34.04% |
3 Years | 173.60 | 357.40 | 99.16 | 205.86 | 74,422 | -8.70 | -5.01% |
5 Years | 159.60 | 357.40 | 99.16 | 182.47 | 82,995 | 5.30 | 3.32% |