PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uniper SE | XE:UN01 | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.214 | 3.214 | 3.238 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
Uniper (UN01) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 3.214 | 0.04 | 1.39% | 3.10 | 3.25 | 191,229 |
| 22 Mar 2023 | 3.17 | 0.08 | 2.59% | 3.05 | 3.21 | 241,950 |
| 21 Mar 2023 | 3.09 | 0.03 | 0.91% | 3.03 | 3.176 | 152,656 |
| 20 Mar 2023 | 3.062 | -0.06 | -1.86% | 2.96 | 3.13 | 277,808 |
| 17 Mar 2023 | 3.12 | 0.05 | 1.69% | 3.05 | 3.20 | 317,251 |
| 16 Mar 2023 | 3.068 | -0.16 | -4.9% | 3.00 | 3.33 | 423,605 |
| 15 Mar 2023 | 3.226 | -0.12 | -3.47% | 3.186 | 3.43 | 493,416 |
| 14 Mar 2023 | 3.342 | -0.23 | -6.39% | 3.224 | 3.55 | 1,972,747 |
| 13 Mar 2023 | 3.57 | 0.39 | 12.41% | 2.96 | 3.656 | 2,974,170 |
| 10 Mar 2023 | 3.176 | 0.25 | 8.69% | 2.856 | 3.176 | 1,236,628 |
| 09 Mar 2023 | 2.922 | 0.09 | 3.18% | 2.83 | 2.936 | 276,965 |
| 08 Mar 2023 | 2.832 | -0.06 | -1.94% | 2.802 | 2.894 | 147,322 |
| 07 Mar 2023 | 2.888 | -0.02 | -0.69% | 2.878 | 2.94 | 182,281 |
| 06 Mar 2023 | 2.908 | -0.03 | -1.09% | 2.896 | 2.946 | 156,791 |
| 03 Mar 2023 | 2.94 | 0.12 | 4.4% | 2.794 | 2.962 | 485,417 |
| 02 Mar 2023 | 2.816 | 0.09 | 3.23% | 2.66 | 2.842 | 215,568 |
| 01 Mar 2023 | 2.728 | -0.01 | -0.51% | 2.724 | 2.788 | 187,728 |
| 28 Feb 2023 | 2.742 | -0.09 | -3.18% | 2.70 | 2.842 | 249,458 |
| 27 Feb 2023 | 2.832 | 0.00 | -0.07% | 2.82 | 2.87 | 212,673 |
| 24 Feb 2023 | 2.834 | -0.07 | -2.34% | 2.834 | 2.912 | 337,896 |
Uniper SE (UN01) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.052 | 3.25 | 2.96 | 3.13 | 236,179 | 0.162 | 5.31% |
| 1 Month | 2.896 | 3.656 | 2.66 | 3.23 | 536,678 | 0.318 | 10.98% |
| 3 Months | 2.61 | 3.656 | 2.45 | 2.97 | 652,132 | 0.604 | 23.14% |
| 6 Months | 3.518 | 8.55 | 2.09 | 3.96 | 1,223,297 | -0.304 | -8.64% |
| 1 Year | 23.84 | 25.70 | 2.09 | 6.67 | 1,316,166 | -20.63 | -86.52% |
| 3 Years | 23.12 | 42.45 | 2.09 | 15.08 | 704,093 | -19.91 | -86.1% |
| 5 Years | 24.50 | 42.45 | 2.09 | 18.77 | 639,145 | -21.29 | -86.88% |