| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | XE:SIE | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.48% | 158.52 | 158.52 | 158.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.66 | 157.28 | 159.48 | 804,600 | 16:45:00 |
Siemens (SIE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 159.28 | 2.60 | 1.66% | 155.76 | 159.50 | 1,134,390 |
| 01 Jun 2023 | 156.68 | 3.34 | 2.18% | 154.52 | 156.82 | 940,756 |
| 31 May 2023 | 153.34 | -3.32 | -2.12% | 152.26 | 156.20 | 3,126,518 |
| 30 May 2023 | 156.66 | 0.66 | 0.42% | 155.16 | 158.78 | 1,046,604 |
| 29 May 2023 | 156.00 | -0.68 | -0.43% | 155.54 | 157.86 | 390,163 |
| 26 May 2023 | 156.68 | 3.04 | 1.98% | 153.12 | 157.00 | 1,024,963 |
| 25 May 2023 | 153.64 | 1.38 | 0.91% | 150.90 | 155.16 | 920,997 |
| 24 May 2023 | 152.26 | -3.18 | -2.05% | 150.82 | 154.00 | 1,457,352 |
| 23 May 2023 | 155.44 | -2.48 | -1.57% | 153.84 | 157.46 | 1,300,373 |
| 22 May 2023 | 157.92 | -1.86 | -1.16% | 157.56 | 158.98 | 993,807 |
| 19 May 2023 | 159.78 | 2.04 | 1.29% | 157.30 | 161.02 | 2,239,570 |
| 18 May 2023 | 157.74 | 4.32 | 2.82% | 153.52 | 157.96 | 1,197,827 |
| 17 May 2023 | 153.42 | 3.82 | 2.55% | 150.80 | 154.14 | 2,032,231 |
| 16 May 2023 | 149.60 | -1.02 | -0.68% | 149.18 | 151.12 | 1,227,503 |
| 15 May 2023 | 150.62 | 0.52 | 0.35% | 149.82 | 151.64 | 888,362 |
| 12 May 2023 | 150.10 | 1.24 | 0.83% | 148.80 | 150.22 | 858,985 |
| 11 May 2023 | 148.86 | -0.30 | -0.2% | 147.10 | 150.92 | 817,712 |
| 10 May 2023 | 149.16 | -1.48 | -0.98% | 147.52 | 151.10 | 1,148,237 |
| 09 May 2023 | 150.64 | 0.82 | 0.55% | 149.00 | 150.76 | 906,860 |
| 08 May 2023 | 149.82 | -0.66 | -0.44% | 149.72 | 151.18 | 626,640 |
| 05 May 2023 | 150.48 | 1.98 | 1.33% | 147.82 | 150.48 | 1,044,591 |
Siemens AG (SIE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.52 | 159.66 | 152.26 | 155.51 | 1,327,686 | 1.00 | 0.63% |
| 1 Month | 150.70 | 161.02 | 147.10 | 154.19 | 1,213,993 | 7.82 | 5.19% |
| 3 Months | 147.82 | 161.02 | 134.66 | 147.35 | 1,296,535 | 10.70 | 7.24% |
| 6 Months | 134.10 | 161.02 | 125.90 | 143.31 | 1,275,669 | 24.42 | 18.21% |
| 1 Year | 125.32 | 161.02 | 93.67 | 123.49 | 1,450,247 | 33.20 | 26.49% |
| 3 Years | 105.90 | 161.02 | 93.67 | 125.72 | 1,611,133 | 52.62 | 49.69% |
| 5 Years | 113.14 | 161.02 | 58.77 | 111.87 | 1,980,716 | 45.38 | 40.11% |