Buy
Sell
Share Name Share Symbol Market Type
Deutsche Telekom AG XE:DTE XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.83% 18.23 18.23 18.234 18.268 18.112 18.142 5,241,464 14:07:56

Deutsche Telekom (DTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202218.08-0.02-0.11%17.77418.0810,066,153
18 May 202218.10-0.03-0.14%18.02818.2148,554,675
17 May 202218.1260.050.27%17.99618.2668,730,947
16 May 202218.078-0.24-1.33%17.88418.4849,984,499
13 May 202218.3220.372.08%17.76218.3712,609,159
12 May 202217.9480.442.5%17.33418.02814,160,995
11 May 202217.510.231.33%17.26817.549,889,370
10 May 202217.280.140.81%17.14417.4168,886,845
09 May 202217.142-0.16-0.92%17.14217.3848,322,723
06 May 202217.302-0.29-1.65%17.27817.61610,894,578
05 May 202217.5920.060.35%17.49817.7988,682,536
04 May 202217.530.150.89%17.32417.6286,762,960
03 May 202217.3760.090.5%17.21617.4689,059,406
02 May 202217.29-0.28-1.59%17.23617.5669,690,914
29 Apr 202217.57-0.14-0.78%17.5217.85611,100,933
28 Apr 202217.7080.150.88%17.48617.76611,243,909
27 Apr 202217.5540.362.12%16.9817.56416,779,379
26 Apr 202217.190.040.22%17.14417.44610,859,520
25 Apr 202217.1520.030.19%16.8517.309,307,064
22 Apr 202217.12-0.36-2.06%17.1017.499,366,745
21 Apr 202217.480.181.04%17.3317.55812,342,520
20 Apr 202217.300.160.96%17.06217.308,916,828
Download more Deutsche Telekom AG Historical Data

Deutsche Telekom AG (DTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0518.48417.76218.159,989,0870.181.0%
1 Month17.26618.48416.8517.6210,247,6660.9645.58%
3 Months15.71418.48414.46816.8412,055,4312.5216.01%
6 Months16.58618.48414.46816.6011,676,5341.649.91%
1 Year16.8918.91814.46816.929,561,2301.347.93%
3 Years15.2118.91810.40615.3410,681,8273.0219.86%
5 Years17.8618.91810.40615.0211,177,6910.372.07%
ADVFN Advertorial
Your Recent History
XE
DTE
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:23:14