PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | XE:DTE | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.83% | 18.23 | 18.23 | 18.234 | 18.268 | 18.112 | 18.142 | 5,241,464 | 14:07:56 |
Deutsche Telekom (DTE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2022 | 18.08 | -0.02 | -0.11% | 17.774 | 18.08 | 10,066,153 |
| 18 May 2022 | 18.10 | -0.03 | -0.14% | 18.028 | 18.214 | 8,554,675 |
| 17 May 2022 | 18.126 | 0.05 | 0.27% | 17.996 | 18.266 | 8,730,947 |
| 16 May 2022 | 18.078 | -0.24 | -1.33% | 17.884 | 18.484 | 9,984,499 |
| 13 May 2022 | 18.322 | 0.37 | 2.08% | 17.762 | 18.37 | 12,609,159 |
| 12 May 2022 | 17.948 | 0.44 | 2.5% | 17.334 | 18.028 | 14,160,995 |
| 11 May 2022 | 17.51 | 0.23 | 1.33% | 17.268 | 17.54 | 9,889,370 |
| 10 May 2022 | 17.28 | 0.14 | 0.81% | 17.144 | 17.416 | 8,886,845 |
| 09 May 2022 | 17.142 | -0.16 | -0.92% | 17.142 | 17.384 | 8,322,723 |
| 06 May 2022 | 17.302 | -0.29 | -1.65% | 17.278 | 17.616 | 10,894,578 |
| 05 May 2022 | 17.592 | 0.06 | 0.35% | 17.498 | 17.798 | 8,682,536 |
| 04 May 2022 | 17.53 | 0.15 | 0.89% | 17.324 | 17.628 | 6,762,960 |
| 03 May 2022 | 17.376 | 0.09 | 0.5% | 17.216 | 17.468 | 9,059,406 |
| 02 May 2022 | 17.29 | -0.28 | -1.59% | 17.236 | 17.566 | 9,690,914 |
| 29 Apr 2022 | 17.57 | -0.14 | -0.78% | 17.52 | 17.856 | 11,100,933 |
| 28 Apr 2022 | 17.708 | 0.15 | 0.88% | 17.486 | 17.766 | 11,243,909 |
| 27 Apr 2022 | 17.554 | 0.36 | 2.12% | 16.98 | 17.564 | 16,779,379 |
| 26 Apr 2022 | 17.19 | 0.04 | 0.22% | 17.144 | 17.446 | 10,859,520 |
| 25 Apr 2022 | 17.152 | 0.03 | 0.19% | 16.85 | 17.30 | 9,307,064 |
| 22 Apr 2022 | 17.12 | -0.36 | -2.06% | 17.10 | 17.49 | 9,366,745 |
| 21 Apr 2022 | 17.48 | 0.18 | 1.04% | 17.33 | 17.558 | 12,342,520 |
| 20 Apr 2022 | 17.30 | 0.16 | 0.96% | 17.062 | 17.30 | 8,916,828 |
Deutsche Telekom AG (DTE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.484 | 17.762 | 18.15 | 9,989,087 | 0.18 | 1.0% |
| 1 Month | 17.266 | 18.484 | 16.85 | 17.62 | 10,247,666 | 0.964 | 5.58% |
| 3 Months | 15.714 | 18.484 | 14.468 | 16.84 | 12,055,431 | 2.52 | 16.01% |
| 6 Months | 16.586 | 18.484 | 14.468 | 16.60 | 11,676,534 | 1.64 | 9.91% |
| 1 Year | 16.89 | 18.918 | 14.468 | 16.92 | 9,561,230 | 1.34 | 7.93% |
| 3 Years | 15.21 | 18.918 | 10.406 | 15.34 | 10,681,827 | 3.02 | 19.86% |
| 5 Years | 17.86 | 18.918 | 10.406 | 15.02 | 11,177,691 | 0.37 | 2.07% |
