Buy
Sell
Share Name Share Symbol Market Type
Deutsche Bank AG XE:DBK XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.492 9.492 9.492 0.00 01:00:00

Deutsche Bank (DBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 20229.4920.020.22%9.3029.49814,035,561
18 May 20229.471-0.07-0.7%9.4639.7119,230,090
17 May 20229.5380.323.46%9.359.63812,170,287
16 May 20229.219-0.13-1.37%9.1819.4299,085,840
13 May 20229.3470.222.35%9.2079.37110,443,791
12 May 20229.132-0.18-1.95%8.8149.15515,622,882
11 May 20229.3140.212.34%8.9889.40313,449,301
10 May 20229.1010.151.62%9.0679.29910,715,650
09 May 20228.956-0.36-3.85%8.9569.33112,430,646
06 May 20229.315-0.14-1.44%9.2069.49713,522,777
05 May 20229.451-0.37-3.74%9.43710.10815,004,649
04 May 20229.818-0.04-0.44%9.769.9810,085,502
03 May 20229.8610.384.05%9.5949.89215,059,589
02 May 20229.477-0.15-1.55%9.139.62613,801,078
29 Apr 20229.6260.000.04%9.2559.89223,656,422
28 Apr 20229.6220.070.72%9.5149.90715,941,470
27 Apr 20229.553-0.57-5.6%9.44210.17637,155,084
26 Apr 202210.12-0.27-2.62%10.1210.6814,313,567
25 Apr 202210.392-0.63-5.73%10.38210.85815,058,588
22 Apr 202211.024-0.34-2.97%10.97211.37212,183,873
21 Apr 202211.3620.141.28%11.22611.51411,894,688
20 Apr 202211.2180.221.96%11.0111.31413,929,821
Download more Deutsche Bank AG Historical Data

Deutsche Bank AG (DBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2529.7119.1819.4310,993,1140.242.59%
1 Month11.2511.3728.8149.6014,648,332-1.76-15.63%
3 Months11.6312.1148.16310.3717,681,764-2.14-18.38%
6 Months10.8714.6368.16311.1915,023,028-1.38-12.68%
1 Year11.7014.6368.16311.1411,925,380-2.21-18.87%
3 Years6.7414.6364.44858.6314,510,3142.7540.83%
5 Years17.18517.3054.44859.7514,769,940-7.69-44.77%
ADVFN Advertorial
Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 06:44:11