PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | XE:DBK | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.492 | 9.492 | 9.492 | 0.00 | 01:00:00 |
Deutsche Bank (DBK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2022 | 9.492 | 0.02 | 0.22% | 9.302 | 9.498 | 14,035,561 |
| 18 May 2022 | 9.471 | -0.07 | -0.7% | 9.463 | 9.711 | 9,230,090 |
| 17 May 2022 | 9.538 | 0.32 | 3.46% | 9.35 | 9.638 | 12,170,287 |
| 16 May 2022 | 9.219 | -0.13 | -1.37% | 9.181 | 9.429 | 9,085,840 |
| 13 May 2022 | 9.347 | 0.22 | 2.35% | 9.207 | 9.371 | 10,443,791 |
| 12 May 2022 | 9.132 | -0.18 | -1.95% | 8.814 | 9.155 | 15,622,882 |
| 11 May 2022 | 9.314 | 0.21 | 2.34% | 8.988 | 9.403 | 13,449,301 |
| 10 May 2022 | 9.101 | 0.15 | 1.62% | 9.067 | 9.299 | 10,715,650 |
| 09 May 2022 | 8.956 | -0.36 | -3.85% | 8.956 | 9.331 | 12,430,646 |
| 06 May 2022 | 9.315 | -0.14 | -1.44% | 9.206 | 9.497 | 13,522,777 |
| 05 May 2022 | 9.451 | -0.37 | -3.74% | 9.437 | 10.108 | 15,004,649 |
| 04 May 2022 | 9.818 | -0.04 | -0.44% | 9.76 | 9.98 | 10,085,502 |
| 03 May 2022 | 9.861 | 0.38 | 4.05% | 9.594 | 9.892 | 15,059,589 |
| 02 May 2022 | 9.477 | -0.15 | -1.55% | 9.13 | 9.626 | 13,801,078 |
| 29 Apr 2022 | 9.626 | 0.00 | 0.04% | 9.255 | 9.892 | 23,656,422 |
| 28 Apr 2022 | 9.622 | 0.07 | 0.72% | 9.514 | 9.907 | 15,941,470 |
| 27 Apr 2022 | 9.553 | -0.57 | -5.6% | 9.442 | 10.176 | 37,155,084 |
| 26 Apr 2022 | 10.12 | -0.27 | -2.62% | 10.12 | 10.68 | 14,313,567 |
| 25 Apr 2022 | 10.392 | -0.63 | -5.73% | 10.382 | 10.858 | 15,058,588 |
| 22 Apr 2022 | 11.024 | -0.34 | -2.97% | 10.972 | 11.372 | 12,183,873 |
| 21 Apr 2022 | 11.362 | 0.14 | 1.28% | 11.226 | 11.514 | 11,894,688 |
| 20 Apr 2022 | 11.218 | 0.22 | 1.96% | 11.01 | 11.314 | 13,929,821 |
Deutsche Bank AG (DBK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.252 | 9.711 | 9.181 | 9.43 | 10,993,114 | 0.24 | 2.59% |
| 1 Month | 11.25 | 11.372 | 8.814 | 9.60 | 14,648,332 | -1.76 | -15.63% |
| 3 Months | 11.63 | 12.114 | 8.163 | 10.37 | 17,681,764 | -2.14 | -18.38% |
| 6 Months | 10.87 | 14.636 | 8.163 | 11.19 | 15,023,028 | -1.38 | -12.68% |
| 1 Year | 11.70 | 14.636 | 8.163 | 11.14 | 11,925,380 | -2.21 | -18.87% |
| 3 Years | 6.74 | 14.636 | 4.4485 | 8.63 | 14,510,314 | 2.75 | 40.83% |
| 5 Years | 17.185 | 17.305 | 4.4485 | 9.75 | 14,769,940 | -7.69 | -44.77% |
