PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG | XE:BEI | XETRA | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.49% | 98.46 | 98.44 | 98.48 | 99.26 | 98.24 | 98.74 | 42,661 | 11:36:42 |
Beiersdorf (BEI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 97.98 | 1.30 | 1.34% | 96.76 | 98.72 | 326,421 |
| 23 Jun 2022 | 96.68 | 1.42 | 1.49% | 95.00 | 97.06 | 502,331 |
| 22 Jun 2022 | 95.26 | 1.18 | 1.25% | 93.06 | 95.66 | 419,458 |
| 21 Jun 2022 | 94.08 | 0.52 | 0.56% | 93.66 | 94.98 | 339,216 |
| 20 Jun 2022 | 93.56 | 3.84 | 4.28% | 88.94 | 94.00 | 503,300 |
| 17 Jun 2022 | 89.72 | -1.30 | -1.43% | 89.72 | 92.60 | 3,072,806 |
| 16 Jun 2022 | 91.02 | -2.48 | -2.65% | 90.56 | 93.32 | 273,901 |
| 15 Jun 2022 | 93.50 | 0.46 | 0.49% | 93.48 | 94.86 | 257,774 |
| 14 Jun 2022 | 93.04 | -4.36 | -4.48% | 93.04 | 97.58 | 386,702 |
| 13 Jun 2022 | 97.40 | -0.08 | -0.08% | 96.82 | 98.80 | 296,572 |
| 10 Jun 2022 | 97.48 | -1.24 | -1.26% | 95.80 | 98.22 | 322,355 |
| 09 Jun 2022 | 98.72 | 3.94 | 4.16% | 94.22 | 102.15 | 649,789 |
| 08 Jun 2022 | 94.78 | -1.04 | -1.09% | 94.40 | 96.00 | 206,150 |
| 07 Jun 2022 | 95.82 | -1.02 | -1.05% | 94.74 | 96.42 | 303,765 |
| 06 Jun 2022 | 96.84 | 0.92 | 0.96% | 96.00 | 97.34 | 185,941 |
| 03 Jun 2022 | 95.92 | -0.08 | -0.08% | 95.86 | 97.12 | 178,281 |
| 02 Jun 2022 | 96.00 | 0.70 | 0.73% | 94.92 | 96.26 | 188,342 |
| 01 Jun 2022 | 95.30 | -1.22 | -1.26% | 95.24 | 97.68 | 304,330 |
| 31 May 2022 | 96.52 | 0.36 | 0.37% | 95.22 | 96.56 | 771,644 |
| 30 May 2022 | 96.16 | 0.84 | 0.88% | 95.90 | 97.06 | 188,982 |
| 27 May 2022 | 95.32 | 0.52 | 0.55% | 94.34 | 95.86 | 285,184 |
Beiersdorf AG (BEI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.74 | 99.26 | 88.94 | 95.43 | 418,145 | 7.72 | 8.51% |
| 1 Month | 95.96 | 102.15 | 88.94 | 93.84 | 483,903 | 2.50 | 2.61% |
| 3 Months | 96.80 | 102.15 | 86.58 | 94.51 | 369,843 | 1.66 | 1.71% |
| 6 Months | 89.88 | 102.15 | 79.00 | 91.39 | 417,874 | 8.58 | 9.55% |
| 1 Year | 101.65 | 108.05 | 79.00 | 93.60 | 354,583 | -3.19 | -3.14% |
| 3 Years | 104.10 | 117.25 | 77.62 | 96.41 | 396,077 | -5.64 | -5.42% |
| 5 Years | 97.05 | 117.25 | 77.62 | 95.45 | 400,148 | 1.41 | 1.45% |
