Buy
Sell
Share Name Share Symbol Market Type
Beiersdorf AG XE:BEI XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.48 0.49% 98.46 98.44 98.48 99.26 98.24 98.74 42,661 11:36:42

Beiersdorf (BEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202297.981.301.34%96.7698.72326,421
23 Jun 202296.681.421.49%95.0097.06502,331
22 Jun 202295.261.181.25%93.0695.66419,458
21 Jun 202294.080.520.56%93.6694.98339,216
20 Jun 202293.563.844.28%88.9494.00503,300
17 Jun 202289.72-1.30-1.43%89.7292.603,072,806
16 Jun 202291.02-2.48-2.65%90.5693.32273,901
15 Jun 202293.500.460.49%93.4894.86257,774
14 Jun 202293.04-4.36-4.48%93.0497.58386,702
13 Jun 202297.40-0.08-0.08%96.8298.80296,572
10 Jun 202297.48-1.24-1.26%95.8098.22322,355
09 Jun 202298.723.944.16%94.22102.15649,789
08 Jun 202294.78-1.04-1.09%94.4096.00206,150
07 Jun 202295.82-1.02-1.05%94.7496.42303,765
06 Jun 202296.840.920.96%96.0097.34185,941
03 Jun 202295.92-0.08-0.08%95.8697.12178,281
02 Jun 202296.000.700.73%94.9296.26188,342
01 Jun 202295.30-1.22-1.26%95.2497.68304,330
31 May 202296.520.360.37%95.2296.56771,644
30 May 202296.160.840.88%95.9097.06188,982
27 May 202295.320.520.55%94.3495.86285,184
Download more Beiersdorf AG Historical Data

Beiersdorf AG (BEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.7499.2688.9495.43418,1457.728.51%
1 Month95.96102.1588.9493.84483,9032.502.61%
3 Months96.80102.1586.5894.51369,8431.661.71%
6 Months89.88102.1579.0091.39417,8748.589.55%
1 Year101.65108.0579.0093.60354,583-3.19-3.14%
3 Years104.10117.2577.6296.41396,077-5.64-5.42%
5 Years97.05117.2577.6295.45400,1481.411.45%
ADVFN Advertorial
Your Recent History
XE
BEI
Beiersdorf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 10:51:44