Bayer Share Price History (BAYN)

Share Name	Share Symbol	Market	Type
Bayer AG	XE:BAYN	XETRA	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.24	0.43%	56.28	56.29	56.28	56.62	56.01	56.18	1,892,033	16:45:00

Bayer (BAYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	56.28	0.24	0.43%	56.01	56.62	1,892,033
26 Jan 2023	56.04	0.56	1.01%	55.67	56.26	1,774,988
25 Jan 2023	55.48	-0.04	-0.07%	55.10	55.69	1,634,294
24 Jan 2023	55.52	-0.44	-0.79%	55.21	56.02	1,698,502
23 Jan 2023	55.96	-0.43	-0.76%	55.63	56.68	1,670,144
20 Jan 2023	56.39	0.67	1.2%	55.83	56.48	2,173,507
19 Jan 2023	55.72	-0.56	-1.0%	55.44	56.79	2,593,212
18 Jan 2023	56.28	-0.73	-1.28%	56.07	57.13	2,443,283
17 Jan 2023	57.01	-0.43	-0.75%	56.78	57.69	2,365,118
16 Jan 2023	57.44	0.03	0.05%	57.13	57.87	1,479,439
13 Jan 2023	57.41	1.03	1.83%	56.41	57.80	3,875,890
12 Jan 2023	56.38	0.47	0.84%	55.84	56.84	3,386,501
11 Jan 2023	55.91	1.95	3.61%	54.70	56.28	5,435,157
10 Jan 2023	53.96	2.10	4.05%	51.39	54.45	5,039,098
09 Jan 2023	51.86	1.31	2.59%	50.59	53.32	4,945,513
06 Jan 2023	50.55	0.78	1.58%	49.38	50.57	2,108,143
05 Jan 2023	49.765	0.24	0.48%	49.325	50.38	2,330,820
04 Jan 2023	49.525	0.30	0.61%	49.08	49.755	3,050,559
03 Jan 2023	49.225	-0.27	-0.55%	48.73	49.815	2,241,087
02 Jan 2023	49.495	1.17	2.42%	48.47	49.51	1,400,857
30 Dec 2022	48.325	-0.91	-1.85%	48.325	49.28	1,085,279
29 Dec 2022	49.235	0.57	1.17%	48.55	49.235	1,303,740

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.09	56.68	55.10	55.91	1,790,287	0.19	0.34%
1 Month	49.13	57.87	48.325	54.09	2,854,981	7.15	14.55%
3 Months	53.40	57.87	48.305	52.76	2,750,029	2.88	5.39%
6 Months	57.84	59.41	46.70	52.39	2,576,807	-1.56	-2.7%
1 Year	51.14	67.99	46.70	56.18	3,114,437	5.14	10.05%
3 Years	74.48	78.34	39.91	54.41	3,374,044	-18.20	-24.44%
5 Years	106.74	106.90	39.91	62.05	3,357,396	-50.46	-47.27%