Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bayer AG | XE:BAYN | XETRA | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.55 | -0.96% | 56.63 | 56.63 | 56.63 | 57.53 | 56.68 | 57.38 | 1,909,871 | 16:45:00 |
Bayer (BAYN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Mar 2023 | 56.63 | -0.55 | -0.96% | 56.63 | 57.53 | 1,909,871 |
21 Mar 2023 | 57.18 | 1.15 | 2.05% | 56.36 | 57.39 | 2,006,943 |
20 Mar 2023 | 56.03 | 0.22 | 0.39% | 54.89 | 56.53 | 2,304,644 |
17 Mar 2023 | 55.81 | 0.04 | 0.07% | 55.53 | 56.94 | 6,773,765 |
16 Mar 2023 | 55.77 | 0.02 | 0.04% | 55.18 | 56.80 | 2,795,575 |
15 Mar 2023 | 55.75 | -1.47 | -2.57% | 55.73 | 57.64 | 2,984,296 |
14 Mar 2023 | 57.22 | 1.16 | 2.07% | 55.98 | 57.73 | 1,693,347 |
13 Mar 2023 | 56.06 | -1.64 | -2.84% | 56.06 | 57.63 | 3,238,876 |
10 Mar 2023 | 57.70 | -0.32 | -0.55% | 56.83 | 57.89 | 2,234,812 |
09 Mar 2023 | 58.02 | -0.45 | -0.77% | 58.02 | 58.44 | 1,486,828 |
08 Mar 2023 | 58.47 | 1.22 | 2.13% | 57.27 | 58.77 | 2,955,610 |
07 Mar 2023 | 57.25 | -0.38 | -0.66% | 57.17 | 58.06 | 2,098,090 |
06 Mar 2023 | 57.63 | 0.03 | 0.05% | 57.30 | 57.82 | 1,459,995 |
03 Mar 2023 | 57.60 | 0.78 | 1.37% | 56.86 | 57.70 | 1,779,945 |
02 Mar 2023 | 56.82 | 0.48 | 0.85% | 55.67 | 56.90 | 2,530,685 |
01 Mar 2023 | 56.34 | 0.05 | 0.09% | 55.80 | 56.71 | 2,980,050 |
28 Feb 2023 | 56.29 | -2.29 | -3.91% | 55.40 | 57.49 | 8,452,781 |
27 Feb 2023 | 58.58 | -0.04 | -0.07% | 58.58 | 59.54 | 2,168,680 |
24 Feb 2023 | 58.62 | -1.29 | -2.15% | 58.62 | 60.27 | 5,309,442 |
23 Feb 2023 | 59.91 | 0.85 | 1.44% | 58.86 | 60.29 | 1,873,376 |
Bayer AG (BAYN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.26 | 57.64 | 54.89 | 55.99 | 3,373,045 | -0.63 | -1.1% |
1 Month | 58.77 | 60.29 | 54.89 | 57.04 | 2,930,798 | -2.14 | -3.64% |
3 Months | 48.63 | 65.66 | 48.31 | 56.44 | 2,790,362 | 8.00 | 16.45% |
6 Months | 51.50 | 65.66 | 46.70 | 53.79 | 2,625,693 | 5.13 | 9.96% |
1 Year | 58.91 | 67.99 | 46.70 | 57.03 | 2,886,611 | -2.28 | -3.87% |
3 Years | 48.10 | 73.63 | 39.91 | 53.98 | 3,256,857 | 8.53 | 17.73% |
5 Years | 93.50 | 105.42 | 39.91 | 60.92 | 3,345,330 | -36.87 | -39.43% |