Buy
Sell
Share Name Share Symbol Market Type
Bayer AG XE:BAYN XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55 -0.96% 56.63 56.63 56.63 57.53 56.68 57.38 1,909,871 16:45:00

Bayer (BAYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202356.63-0.55-0.96%56.6357.531,909,871
21 Mar 202357.181.152.05%56.3657.392,006,943
20 Mar 202356.030.220.39%54.8956.532,304,644
17 Mar 202355.810.040.07%55.5356.946,773,765
16 Mar 202355.770.020.04%55.1856.802,795,575
15 Mar 202355.75-1.47-2.57%55.7357.642,984,296
14 Mar 202357.221.162.07%55.9857.731,693,347
13 Mar 202356.06-1.64-2.84%56.0657.633,238,876
10 Mar 202357.70-0.32-0.55%56.8357.892,234,812
09 Mar 202358.02-0.45-0.77%58.0258.441,486,828
08 Mar 202358.471.222.13%57.2758.772,955,610
07 Mar 202357.25-0.38-0.66%57.1758.062,098,090
06 Mar 202357.630.030.05%57.3057.821,459,995
03 Mar 202357.600.781.37%56.8657.701,779,945
02 Mar 202356.820.480.85%55.6756.902,530,685
01 Mar 202356.340.050.09%55.8056.712,980,050
28 Feb 202356.29-2.29-3.91%55.4057.498,452,781
27 Feb 202358.58-0.04-0.07%58.5859.542,168,680
24 Feb 202358.62-1.29-2.15%58.6260.275,309,442
23 Feb 202359.910.851.44%58.8660.291,873,376
Download more Bayer AG Historical Data

Bayer AG (BAYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2657.6454.8955.993,373,045-0.63-1.1%
1 Month58.7760.2954.8957.042,930,798-2.14-3.64%
3 Months48.6365.6648.3156.442,790,3628.0016.45%
6 Months51.5065.6646.7053.792,625,6935.139.96%
1 Year58.9167.9946.7057.032,886,611-2.28-3.87%
3 Years48.1073.6339.9153.983,256,8578.5317.73%
5 Years93.50105.4239.9160.923,345,330-36.87-39.43%
Your Recent History
XE
BAYN
Bayer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 05:33:52