Bayer Share Price History (BAYN)

Share Name	Share Symbol	Market	Type
Bayer AG	XE:BAYN	XETRA	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.55	-0.96%	56.63	56.63	56.63	57.53	56.68	57.38	1,909,871	16:45:00

Bayer (BAYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Mar 2023	56.63	-0.55	-0.96%	56.63	57.53	1,909,871
21 Mar 2023	57.18	1.15	2.05%	56.36	57.39	2,006,943
20 Mar 2023	56.03	0.22	0.39%	54.89	56.53	2,304,644
17 Mar 2023	55.81	0.04	0.07%	55.53	56.94	6,773,765
16 Mar 2023	55.77	0.02	0.04%	55.18	56.80	2,795,575
15 Mar 2023	55.75	-1.47	-2.57%	55.73	57.64	2,984,296
14 Mar 2023	57.22	1.16	2.07%	55.98	57.73	1,693,347
13 Mar 2023	56.06	-1.64	-2.84%	56.06	57.63	3,238,876
10 Mar 2023	57.70	-0.32	-0.55%	56.83	57.89	2,234,812
09 Mar 2023	58.02	-0.45	-0.77%	58.02	58.44	1,486,828
08 Mar 2023	58.47	1.22	2.13%	57.27	58.77	2,955,610
07 Mar 2023	57.25	-0.38	-0.66%	57.17	58.06	2,098,090
06 Mar 2023	57.63	0.03	0.05%	57.30	57.82	1,459,995
03 Mar 2023	57.60	0.78	1.37%	56.86	57.70	1,779,945
02 Mar 2023	56.82	0.48	0.85%	55.67	56.90	2,530,685
01 Mar 2023	56.34	0.05	0.09%	55.80	56.71	2,980,050
28 Feb 2023	56.29	-2.29	-3.91%	55.40	57.49	8,452,781
27 Feb 2023	58.58	-0.04	-0.07%	58.58	59.54	2,168,680
24 Feb 2023	58.62	-1.29	-2.15%	58.62	60.27	5,309,442
23 Feb 2023	59.91	0.85	1.44%	58.86	60.29	1,873,376

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.26	57.64	54.89	55.99	3,373,045	-0.63	-1.1%
1 Month	58.77	60.29	54.89	57.04	2,930,798	-2.14	-3.64%
3 Months	48.63	65.66	48.31	56.44	2,790,362	8.00	16.45%
6 Months	51.50	65.66	46.70	53.79	2,625,693	5.13	9.96%
1 Year	58.91	67.99	46.70	57.03	2,886,611	-2.28	-3.87%
3 Years	48.10	73.63	39.91	53.98	3,256,857	8.53	17.73%
5 Years	93.50	105.42	39.91	60.92	3,345,330	-36.87	-39.43%