Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bayer AG | XE:BAYN | XETRA | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.43% | 56.28 | 56.29 | 56.28 | 56.62 | 56.01 | 56.18 | 1,892,033 | 16:45:00 |
Bayer (BAYN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 56.28 | 0.24 | 0.43% | 56.01 | 56.62 | 1,892,033 |
26 Jan 2023 | 56.04 | 0.56 | 1.01% | 55.67 | 56.26 | 1,774,988 |
25 Jan 2023 | 55.48 | -0.04 | -0.07% | 55.10 | 55.69 | 1,634,294 |
24 Jan 2023 | 55.52 | -0.44 | -0.79% | 55.21 | 56.02 | 1,698,502 |
23 Jan 2023 | 55.96 | -0.43 | -0.76% | 55.63 | 56.68 | 1,670,144 |
20 Jan 2023 | 56.39 | 0.67 | 1.2% | 55.83 | 56.48 | 2,173,507 |
19 Jan 2023 | 55.72 | -0.56 | -1.0% | 55.44 | 56.79 | 2,593,212 |
18 Jan 2023 | 56.28 | -0.73 | -1.28% | 56.07 | 57.13 | 2,443,283 |
17 Jan 2023 | 57.01 | -0.43 | -0.75% | 56.78 | 57.69 | 2,365,118 |
16 Jan 2023 | 57.44 | 0.03 | 0.05% | 57.13 | 57.87 | 1,479,439 |
13 Jan 2023 | 57.41 | 1.03 | 1.83% | 56.41 | 57.80 | 3,875,890 |
12 Jan 2023 | 56.38 | 0.47 | 0.84% | 55.84 | 56.84 | 3,386,501 |
11 Jan 2023 | 55.91 | 1.95 | 3.61% | 54.70 | 56.28 | 5,435,157 |
10 Jan 2023 | 53.96 | 2.10 | 4.05% | 51.39 | 54.45 | 5,039,098 |
09 Jan 2023 | 51.86 | 1.31 | 2.59% | 50.59 | 53.32 | 4,945,513 |
06 Jan 2023 | 50.55 | 0.78 | 1.58% | 49.38 | 50.57 | 2,108,143 |
05 Jan 2023 | 49.765 | 0.24 | 0.48% | 49.325 | 50.38 | 2,330,820 |
04 Jan 2023 | 49.525 | 0.30 | 0.61% | 49.08 | 49.755 | 3,050,559 |
03 Jan 2023 | 49.225 | -0.27 | -0.55% | 48.73 | 49.815 | 2,241,087 |
02 Jan 2023 | 49.495 | 1.17 | 2.42% | 48.47 | 49.51 | 1,400,857 |
30 Dec 2022 | 48.325 | -0.91 | -1.85% | 48.325 | 49.28 | 1,085,279 |
29 Dec 2022 | 49.235 | 0.57 | 1.17% | 48.55 | 49.235 | 1,303,740 |
Bayer AG (BAYN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.09 | 56.68 | 55.10 | 55.91 | 1,790,287 | 0.19 | 0.34% |
1 Month | 49.13 | 57.87 | 48.325 | 54.09 | 2,854,981 | 7.15 | 14.55% |
3 Months | 53.40 | 57.87 | 48.305 | 52.76 | 2,750,029 | 2.88 | 5.39% |
6 Months | 57.84 | 59.41 | 46.70 | 52.39 | 2,576,807 | -1.56 | -2.7% |
1 Year | 51.14 | 67.99 | 46.70 | 56.18 | 3,114,437 | 5.14 | 10.05% |
3 Years | 74.48 | 78.34 | 39.91 | 54.41 | 3,374,044 | -18.20 | -24.44% |
5 Years | 106.74 | 106.90 | 39.91 | 62.05 | 3,357,396 | -50.46 | -47.27% |