Buy
Sell
Share Name Share Symbol Market Type
Bayer AG XE:BAYN XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.24 0.43% 56.28 56.29 56.28 56.62 56.01 56.18 1,892,033 16:45:00

Bayer (BAYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202356.280.240.43%56.0156.621,892,033
26 Jan 202356.040.561.01%55.6756.261,774,988
25 Jan 202355.48-0.04-0.07%55.1055.691,634,294
24 Jan 202355.52-0.44-0.79%55.2156.021,698,502
23 Jan 202355.96-0.43-0.76%55.6356.681,670,144
20 Jan 202356.390.671.2%55.8356.482,173,507
19 Jan 202355.72-0.56-1.0%55.4456.792,593,212
18 Jan 202356.28-0.73-1.28%56.0757.132,443,283
17 Jan 202357.01-0.43-0.75%56.7857.692,365,118
16 Jan 202357.440.030.05%57.1357.871,479,439
13 Jan 202357.411.031.83%56.4157.803,875,890
12 Jan 202356.380.470.84%55.8456.843,386,501
11 Jan 202355.911.953.61%54.7056.285,435,157
10 Jan 202353.962.104.05%51.3954.455,039,098
09 Jan 202351.861.312.59%50.5953.324,945,513
06 Jan 202350.550.781.58%49.3850.572,108,143
05 Jan 202349.7650.240.48%49.32550.382,330,820
04 Jan 202349.5250.300.61%49.0849.7553,050,559
03 Jan 202349.225-0.27-0.55%48.7349.8152,241,087
02 Jan 202349.4951.172.42%48.4749.511,400,857
30 Dec 202248.325-0.91-1.85%48.32549.281,085,279
29 Dec 202249.2350.571.17%48.5549.2351,303,740
Download more Bayer AG Historical Data

Bayer AG (BAYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0956.6855.1055.911,790,2870.190.34%
1 Month49.1357.8748.32554.092,854,9817.1514.55%
3 Months53.4057.8748.30552.762,750,0292.885.39%
6 Months57.8459.4146.7052.392,576,807-1.56-2.7%
1 Year51.1467.9946.7056.183,114,4375.1410.05%
3 Years74.4878.3439.9154.413,374,044-18.20-24.44%
5 Years106.74106.9039.9162.053,357,396-50.46-47.27%
Your Recent History
XE
BAYN
Bayer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 10:14:47