Buy
Sell
Share Name Share Symbol Market Type
BASF AG XE:BAS XETRA Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.09% 52.86 52.85 52.86 53.62 52.77 53.44 1,719,398 16:45:00

BASF (BAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202352.86-0.05-0.09%52.7753.621,719,398
07 Feb 202352.91-0.04-0.08%52.6253.181,605,203
06 Feb 202352.95-1.09-2.02%52.8253.771,736,226
03 Feb 202354.040.200.37%53.1654.042,471,023
02 Feb 202353.841.102.09%52.8353.933,629,090
01 Feb 202352.740.340.65%52.2252.791,938,360
31 Jan 202352.40-0.38-0.72%52.1752.742,101,716
30 Jan 202352.78-0.01-0.02%52.1852.791,739,897
27 Jan 202352.790.170.32%52.4352.921,488,667
26 Jan 202352.62-0.25-0.47%52.0253.202,412,368
25 Jan 202352.87-0.17-0.32%52.4453.161,259,946
24 Jan 202353.040.470.89%52.5753.041,823,231
23 Jan 202352.570.110.21%52.2552.801,208,110
20 Jan 202352.460.280.54%51.9452.643,496,093
19 Jan 202352.18-0.95-1.79%52.0352.983,023,788
18 Jan 202353.130.290.55%51.6553.324,019,550
17 Jan 202352.84-0.16-0.3%52.7253.382,438,711
16 Jan 202353.000.240.45%51.8253.222,923,417
13 Jan 202352.76-0.33-0.62%52.6753.242,501,604
12 Jan 202353.090.921.76%52.5353.343,007,680
11 Jan 202352.170.470.91%51.4152.472,839,224
10 Jan 202351.70-1.14-2.16%51.2552.733,082,636
09 Jan 202352.840.030.06%52.2953.182,790,442
Download more BASF AG Historical Data

BASF AG (BAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4954.0452.2253.432,275,9800.370.7%
1 Month51.8454.0451.4152.882,383,1951.021.97%
3 Months50.1754.0445.0150.032,438,2812.695.36%
6 Months44.4954.0437.9046.262,650,2138.3718.81%
1 Year67.1469.1537.9049.183,563,177-14.28-21.27%
3 Years62.3972.8837.35554.523,452,099-9.53-15.27%
5 Years88.6490.0237.35560.043,229,115-35.78-40.37%
Your Recent History
XE
BAS
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:33:59