We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | UpBit | 387,993,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.67% | 0.00000745 | 0.00000730 | 0.00000748 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000750 | 0.00000745 | 0.00000750 | 0.00000750 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:17:57 | 76.01 | 0.00000745 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000750 | -0.00000003 | -0.40% | 0.00000750 | 0.00000756 | 310.00 |
11 May 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000753 | 0.00000785 | 2,690.00 |
10 May 2024 | 0.00000771 | 0.00000000 | 0.00% | 0.00000771 | 0.00000771 | 761.00 |
09 May 2024 | 0.00000771 | 0.00000001 | 0.13% | 0.00000766 | 0.00000771 | 577.00 |
08 May 2024 | 0.00000770 | -0.00000009 | -1.16% | 0.00000731 | 0.00000773 | 1,007.00 |
07 May 2024 | 0.00000779 | -0.00000011 | -1.39% | 0.00000779 | 0.00000790 | 433.00 |
06 May 2024 | 0.00000790 | 0.00000019 | 2.46% | 0.00000774 | 0.00000793 | 1,010.00 |
05 May 2024 | 0.00000771 | -0.00000015 | -1.91% | 0.00000771 | 0.00000782 | 2,577.00 |
04 May 2024 | 0.00000786 | -0.00000012 | -1.50% | 0.00000772 | 0.00000805 | 9,098.00 |
03 May 2024 | 0.00000798 | 0.00000014 | 1.79% | 0.00000777 | 0.00000798 | 7,693.00 |
02 May 2024 | 0.00000784 | 0.00000031 | 4.12% | 0.00000751 | 0.00000784 | 2,425.00 |
01 May 2024 | 0.00000753 | -0.00000024 | -3.09% | 0.00000753 | 0.00000771 | 1,006.00 |
30 Apr 2024 | 0.00000777 | -0.00000028 | -3.48% | 0.00000777 | 0.00000792 | 767.00 |
29 Apr 2024 | 0.00000805 | 0.00000007 | 0.88% | 0.00000798 | 0.00000817 | 5,212.00 |
28 Apr 2024 | 0.00000798 | 0.00000004 | 0.50% | 0.00000768 | 0.00000798 | 1,118.00 |
27 Apr 2024 | 0.00000794 | -0.00000015 | -1.85% | 0.00000778 | 0.00000802 | 5,744.00 |
26 Apr 2024 | 0.00000809 | -0.00000020 | -2.41% | 0.00000792 | 0.00000809 | 18,162.00 |
25 Apr 2024 | 0.00000829 | -0.00000020 | -2.36% | 0.00000808 | 0.00000853 | 2,975.00 |
24 Apr 2024 | 0.00000849 | -0.00000002 | -0.24% | 0.00000834 | 0.00000850 | 8,407.00 |
23 Apr 2024 | 0.00000851 | 0.00000011 | 1.31% | 0.00000838 | 0.00000852 | 8,383.00 |
22 Apr 2024 | 0.00000840 | 0.00000011 | 1.33% | 0.00000827 | 0.00000867 | 3,091.00 |
21 Apr 2024 | 0.00000829 | 0.00000022 | 2.73% | 0.00000827 | 0.00000829 | 8,598.00 |
20 Apr 2024 | 0.00000807 | 0.00000010 | 1.25% | 0.00000775 | 0.00000834 | 5,409.00 |
19 Apr 2024 | 0.00000797 | -0.00000011 | -1.36% | 0.00000764 | 0.00000797 | 2,909.00 |
18 Apr 2024 | 0.00000808 | 0.00000044 | 5.76% | 0.00000767 | 0.00000808 | 12,269.00 |
17 Apr 2024 | 0.00000764 | -0.00000002 | -0.26% | 0.00000742 | 0.00000766 | 3,361.00 |
16 Apr 2024 | 0.00000766 | -0.00000014 | -1.79% | 0.00000732 | 0.00000794 | 5,397.00 |
15 Apr 2024 | 0.00000780 | 0.00000034 | 4.56% | 0.00000708 | 0.00000780 | 3,720.00 |
14 Apr 2024 | 0.00000746 | -0.00000062 | -7.67% | 0.00000679 | 0.00000817 | 32,316.00 |
13 Apr 2024 | 0.00000808 | -0.00000100 | -10.95% | 0.00000760 | 0.00000913 | 112,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions