We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILBTC | UpBit | 375,266,318 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000039 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000038 | 0.00000038 | 0.00000039 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:06:28 | 12,505.21 | 0.00000038 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 2,920.00 |
| 03 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 144,584.00 |
| 02 May 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000038 | 0.00000039 | 18,922.00 |
| 01 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 6,207.00 |
| 30 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 7,921.00 |
| 29 Apr 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 4,010.00 |
| 28 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 8,170.00 |
| 27 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00 |
| 26 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 8,000.00 |
| 25 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 14,162.00 |
| 24 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 50,589.00 |
| 23 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 1,166,130.00 |
| 22 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 411,803.00 |
| 21 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 5,885,121.00 |
| 20 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000040 | 9,627,901.00 |
| 19 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 12,785.00 |
| 18 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 66,046.00 |
| 17 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 20,269.00 |
| 16 Apr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 20,942.00 |
| 15 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 23,459.00 |
| 14 Apr 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000034 | 0.00000041 | 387,783.00 |
| 13 Apr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000041 | 0.00000049 | 1,319,385.00 |
| 12 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 38,354.00 |
| 11 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 41,478.00 |
| 10 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 21,698.00 |
| 09 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 30,079.00 |
| 08 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 1,315.00 |
| 07 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 38,915.00 |
| 06 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 1,286.00 |
| 05 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 79,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
