![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZKRW | UpBit | 688,889,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.00 | -1.65% | 1,073.00 | 1,071.00 | 1,076.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,091.00 | 1,071.00 | 1,091.00 | 1,091.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 09:18:46 | 117.33 | 1,073.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1,091.00 | -29.00 | -2.59% | 1,088.00 | 1,134.00 | 225,611.00 |
26 Jun 2024 | 1,120.00 | 22.00 | 2.00% | 1,093.00 | 1,136.00 | 339,026.00 |
25 Jun 2024 | 1,098.00 | 5.00 | 0.46% | 1,045.00 | 1,105.00 | 283,359.00 |
24 Jun 2024 | 1,093.00 | 0.00 | 0.00% | 1,080.00 | 1,106.00 | 109,543.00 |
23 Jun 2024 | 1,093.00 | -4.00 | -0.36% | 1,085.00 | 1,106.00 | 78,902.00 |
22 Jun 2024 | 1,097.00 | -4.00 | -0.36% | 1,085.00 | 1,124.00 | 267,694.00 |
21 Jun 2024 | 1,101.00 | 8.00 | 0.73% | 1,090.00 | 1,129.00 | 305,556.00 |
20 Jun 2024 | 1,093.00 | 38.00 | 3.60% | 1,054.00 | 1,105.00 | 296,811.00 |
19 Jun 2024 | 1,055.00 | -19.00 | -1.77% | 975.00 | 1,076.00 | 636,662.00 |
18 Jun 2024 | 1,074.00 | -79.00 | -6.85% | 1,046.00 | 1,160.00 | 757,635.00 |
17 Jun 2024 | 1,153.00 | -7.00 | -0.60% | 1,142.00 | 1,161.00 | 201,008.00 |
16 Jun 2024 | 1,160.00 | 1.00 | 0.09% | 1,145.00 | 1,165.00 | 105,325.00 |
15 Jun 2024 | 1,159.00 | 6.00 | 0.52% | 1,140.00 | 1,201.00 | 319,867.00 |
14 Jun 2024 | 1,153.00 | -40.00 | -3.35% | 1,146.00 | 1,201.00 | 182,434.00 |
13 Jun 2024 | 1,193.00 | 37.00 | 3.20% | 1,127.00 | 1,210.00 | 485,316.00 |
12 Jun 2024 | 1,156.00 | -31.00 | -2.61% | 1,126.00 | 1,197.00 | 632,532.00 |
11 Jun 2024 | 1,187.00 | -11.00 | -0.92% | 1,173.00 | 1,210.00 | 382,819.00 |
10 Jun 2024 | 1,198.00 | 21.00 | 1.78% | 1,172.00 | 1,204.00 | 249,817.00 |
09 Jun 2024 | 1,177.00 | -60.00 | -4.85% | 1,170.00 | 1,242.00 | 453,393.00 |
08 Jun 2024 | 1,237.00 | -68.00 | -5.21% | 1,190.00 | 1,322.00 | 595,132.00 |
07 Jun 2024 | 1,305.00 | -19.00 | -1.44% | 1,296.00 | 1,328.00 | 268,986.00 |
06 Jun 2024 | 1,324.00 | 12.00 | 0.91% | 1,306.00 | 1,326.00 | 405,515.00 |
05 Jun 2024 | 1,312.00 | 22.00 | 1.71% | 1,273.00 | 1,315.00 | 508,414.00 |
04 Jun 2024 | 1,290.00 | -9.00 | -0.69% | 1,288.00 | 1,320.00 | 326,833.00 |
03 Jun 2024 | 1,299.00 | -15.00 | -1.14% | 1,296.00 | 1,329.00 | 196,977.00 |
02 Jun 2024 | 1,314.00 | -32.00 | -2.38% | 1,313.00 | 1,343.00 | 132,835.00 |
01 Jun 2024 | 1,346.00 | 11.00 | 0.82% | 1,311.00 | 1,352.00 | 294,228.00 |
31 May 2024 | 1,335.00 | 22.00 | 1.68% | 1,293.00 | 1,355.00 | 501,222.00 |
30 May 2024 | 1,313.00 | -32.00 | -2.38% | 1,312.00 | 1,374.00 | 421,903.00 |
29 May 2024 | 1,345.00 | -35.00 | -2.54% | 1,332.00 | 1,378.00 | 348,624.00 |
28 May 2024 | 1,380.00 | 41.00 | 3.06% | 1,322.00 | 1,390.00 | 500,670.00 |
27 May 2024 | 1,339.00 | -43.00 | -3.11% | 1,335.00 | 1,384.00 | 272,582.00 |
26 May 2024 | 1,382.00 | 13.00 | 0.95% | 1,353.00 | 1,400.00 | 234,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions