We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | UpBit | 29,276,143,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023943 | 4.71% | 0.532818 | 0.528178 | 0.532818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5354 | 0.507745 | 0.508876 | 0.508876 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 00:22:24 | 0.705711 | 0.532818 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.508876 | -0.016775 | -3.19% | 0.508876 | 0.524468 | 7,734.00 |
19 May 2024 | 0.525651 | 0.006276 | 1.21% | 0.516503 | 0.527684 | 17,707.00 |
18 May 2024 | 0.519375 | -0.002908 | -0.56% | 0.50848 | 0.5288 | 15,203.00 |
17 May 2024 | 0.522283 | 0.001004 | 0.19% | 0.512844 | 0.522283 | 13,632.00 |
16 May 2024 | 0.521279 | 0.024352 | 4.90% | 0.497323 | 0.521292 | 9,555.00 |
15 May 2024 | 0.496928 | -0.00826 | -1.64% | 0.496928 | 0.512424 | 3,471.00 |
14 May 2024 | 0.505188 | 0.00856 | 1.72% | 0.490 | 0.513347 | 10,311.00 |
13 May 2024 | 0.496628 | -0.007552 | -1.50% | 0.496628 | 0.510527 | 2,993.00 |
12 May 2024 | 0.50418 | 0.004175 | 0.84% | 0.49941 | 0.507605 | 5,700.00 |
11 May 2024 | 0.500004 | -0.023415 | -4.47% | 0.500 | 0.523419 | 7,820.00 |
10 May 2024 | 0.523419 | 0.008054 | 1.56% | 0.5104 | 0.553794 | 6,461.00 |
09 May 2024 | 0.515365 | -0.010877 | -2.07% | 0.515365 | 0.529968 | 7,384.00 |
08 May 2024 | 0.526241 | -0.017125 | -3.15% | 0.5226 | 0.544978 | 8,550.00 |
07 May 2024 | 0.543366 | 0.016234 | 3.08% | 0.527332 | 0.566 | 9,895.00 |
06 May 2024 | 0.527133 | -0.000199 | -0.04% | 0.523854 | 0.536718 | 6,846.00 |
05 May 2024 | 0.527332 | -0.008379 | -1.56% | 0.524947 | 0.540404 | 8,186.00 |
04 May 2024 | 0.535711 | 0.017511 | 3.38% | 0.513222 | 0.538179 | 10,992.00 |
03 May 2024 | 0.5182 | 0.0026 | 0.50% | 0.50875 | 0.523824 | 12,063.00 |
02 May 2024 | 0.5156 | 0.018177 | 3.65% | 0.478742 | 0.519 | 26,736.00 |
01 May 2024 | 0.497423 | -0.018877 | -3.66% | 0.492752 | 0.517498 | 18,627.00 |
30 Apr 2024 | 0.5163 | 0.003154 | 0.61% | 0.501 | 0.517075 | 8,177.00 |
29 Apr 2024 | 0.513146 | -0.002098 | -0.41% | 0.510141 | 0.5486 | 38,828.00 |
28 Apr 2024 | 0.515244 | -0.009405 | -1.79% | 0.509148 | 0.521469 | 13,347.00 |
27 Apr 2024 | 0.524649 | -0.000795 | -0.15% | 0.520 | 0.5486 | 30,905.00 |
26 Apr 2024 | 0.525444 | -0.000614 | -0.12% | 0.512 | 0.530303 | 20,716.00 |
25 Apr 2024 | 0.526057 | -0.023152 | -4.22% | 0.526057 | 0.555252 | 16,775.00 |
24 Apr 2024 | 0.549209 | -0.006442 | -1.16% | 0.540 | 0.560189 | 31,390.00 |
23 Apr 2024 | 0.555651 | 0.031751 | 6.06% | 0.520378 | 0.564823 | 10,148.00 |
22 Apr 2024 | 0.5239 | -0.001246 | -0.24% | 0.520873 | 0.53605 | 27,365.00 |
21 Apr 2024 | 0.525146 | 0.023883 | 4.76% | 0.501262 | 0.531452 | 19,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions