We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | UpBit | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.72 | 4.16% | 93.23 | 92.97 | 93.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.64 | 88.35 | 89.34 | 89.51 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 13:57:04 | 621.17 | 93.23 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,333,936,030.47 | 14,602,245.56 | WAXP | WAXPEUR | WAXPGBP | WAXPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 89.51 | -1.59 | -1.75% | 89.02 | 91.39 | 8,504,560.00 |
| 26 May 2024 | 91.10 | 0.980 | 1.09% | 89.40 | 91.19 | 8,725,444.00 |
| 25 May 2024 | 90.12 | 0.350 | 0.39% | 87.27 | 90.60 | 12,226,025.00 |
| 24 May 2024 | 89.77 | -1.04 | -1.15% | 85.81 | 92.33 | 20,999,781.00 |
| 23 May 2024 | 90.81 | -1.75 | -1.89% | 89.30 | 92.60 | 18,729,004.00 |
| 22 May 2024 | 92.56 | 0.460 | 0.50% | 89.53 | 93.40 | 23,613,040.00 |
| 21 May 2024 | 92.10 | 6.13 | 7.13% | 84.61 | 92.10 | 23,289,471.00 |
| 20 May 2024 | 85.97 | -3.41 | -3.82% | 85.53 | 89.67 | 10,721,488.00 |
| 19 May 2024 | 89.38 | -0.420 | -0.47% | 88.87 | 90.61 | 12,576,654.00 |
| 18 May 2024 | 89.80 | 2.40 | 2.75% | 86.44 | 90.45 | 17,537,531.00 |
| 17 May 2024 | 87.40 | -0.320 | -0.36% | 85.51 | 88.44 | 19,766,624.00 |
| 16 May 2024 | 87.72 | 4.18 | 5.00% | 82.70 | 88.50 | 29,652,862.00 |
| 15 May 2024 | 83.54 | -1.07 | -1.26% | 83.16 | 87.20 | 28,060,298.00 |
| 14 May 2024 | 84.61 | -0.470 | -0.55% | 80.48 | 86.29 | 26,080,881.00 |
| 13 May 2024 | 85.08 | -0.930 | -1.08% | 84.86 | 86.80 | 12,913,361.00 |
| 12 May 2024 | 86.01 | -1.58 | -1.80% | 85.83 | 88.60 | 15,166,021.00 |
| 11 May 2024 | 87.59 | -3.42 | -3.76% | 86.66 | 91.69 | 24,110,523.00 |
| 10 May 2024 | 91.01 | 2.01 | 2.26% | 86.96 | 91.44 | 20,836,031.00 |
| 09 May 2024 | 89.00 | -0.810 | -0.90% | 87.59 | 91.20 | 20,012,160.00 |
| 08 May 2024 | 89.81 | -2.08 | -2.26% | 89.58 | 92.98 | 14,031,327.00 |
| 07 May 2024 | 91.89 | -1.29 | -1.38% | 91.70 | 95.45 | 21,748,551.00 |
| 06 May 2024 | 93.18 | 0.520 | 0.56% | 90.32 | 94.10 | 14,998,069.00 |
| 05 May 2024 | 92.66 | -0.370 | -0.40% | 91.24 | 94.93 | 20,047,528.00 |
| 04 May 2024 | 93.03 | 4.66 | 5.27% | 87.81 | 94.14 | 24,106,019.00 |
| 03 May 2024 | 88.37 | -1.53 | -1.70% | 85.48 | 90.17 | 20,616,176.00 |
| 02 May 2024 | 89.90 | -0.290 | -0.32% | 82.94 | 90.37 | 41,370,997.00 |
| 01 May 2024 | 90.19 | -5.69 | -5.93% | 87.49 | 96.88 | 35,608,281.00 |
| 30 Apr 2024 | 95.88 | -0.420 | -0.44% | 91.78 | 97.00 | 33,719,783.00 |
| 29 Apr 2024 | 96.30 | -4.00 | -3.99% | 95.81 | 101.20 | 27,176,521.00 |
| 28 Apr 2024 | 100.30 | 1.30 | 1.31% | 96.00 | 100.50 | 33,323,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
