We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESKRW | UpBit | 254,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-58.00 | -1.65% | 3,465.00 | 3,462.00 | 3,470.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,540.00 | 3,393.00 | 3,521.00 | 3,523.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 10:09:31 | 28.86 | 3,465.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,538,845,784.06 | 442,741.41 | WAVES | WAVESEUR | WAVESGBP | WAVESBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 3,523.00 | -32.00 | -0.90% | 3,487.00 | 3,590.00 | 1,556,969.00 |
21 May 2024 | 3,555.00 | 182.00 | 5.40% | 3,315.00 | 3,558.00 | 1,360,898.00 |
20 May 2024 | 3,373.00 | -128.00 | -3.66% | 3,360.00 | 3,513.00 | 999,823.00 |
19 May 2024 | 3,501.00 | 4.00 | 0.11% | 3,464.00 | 3,577.00 | 1,428,526.00 |
18 May 2024 | 3,497.00 | 109.00 | 3.22% | 3,364.00 | 3,509.00 | 2,007,530.00 |
17 May 2024 | 3,388.00 | -63.00 | -1.83% | 3,335.00 | 3,613.00 | 2,290,014.00 |
16 May 2024 | 3,451.00 | 204.00 | 6.28% | 3,221.00 | 3,469.00 | 2,024,317.00 |
15 May 2024 | 3,247.00 | 42.00 | 1.31% | 3,116.00 | 3,260.00 | 792,208.00 |
14 May 2024 | 3,205.00 | 3.00 | 0.09% | 3,066.00 | 3,241.00 | 962,297.00 |
13 May 2024 | 3,202.00 | -29.00 | -0.90% | 3,172.00 | 3,260.00 | 381,966.00 |
12 May 2024 | 3,231.00 | -11.00 | -0.34% | 3,205.00 | 3,285.00 | 538,620.00 |
11 May 2024 | 3,242.00 | -118.00 | -3.51% | 3,210.00 | 3,411.00 | 1,145,952.00 |
10 May 2024 | 3,360.00 | 77.00 | 2.35% | 3,241.00 | 3,368.00 | 706,114.00 |
09 May 2024 | 3,283.00 | -14.00 | -0.42% | 3,210.00 | 3,348.00 | 1,057,470.00 |
08 May 2024 | 3,297.00 | -64.00 | -1.90% | 3,294.00 | 3,420.00 | 874,188.00 |
07 May 2024 | 3,361.00 | -64.00 | -1.87% | 3,352.00 | 3,504.00 | 1,481,716.00 |
06 May 2024 | 3,425.00 | 11.00 | 0.32% | 3,332.00 | 3,437.00 | 863,883.00 |
05 May 2024 | 3,414.00 | -13.00 | -0.38% | 3,371.00 | 3,466.00 | 1,508,759.00 |
04 May 2024 | 3,427.00 | 113.00 | 3.41% | 3,252.00 | 3,459.00 | 2,594,199.00 |
03 May 2024 | 3,314.00 | 82.00 | 2.54% | 3,110.00 | 3,508.00 | 2,702,977.00 |
02 May 2024 | 3,232.00 | -14.00 | -0.43% | 2,925.00 | 3,258.00 | 3,087,886.00 |
01 May 2024 | 3,246.00 | -455.00 | -12.29% | 3,200.00 | 3,740.00 | 3,437,085.00 |
30 Apr 2024 | 3,701.00 | 309.00 | 9.11% | 3,307.00 | 4,091.00 | 2,775,062.00 |
29 Apr 2024 | 3,392.00 | -70.00 | -2.02% | 3,377.00 | 3,559.00 | 1,206,591.00 |
28 Apr 2024 | 3,462.00 | 36.00 | 1.05% | 3,305.00 | 3,480.00 | 1,045,850.00 |
27 Apr 2024 | 3,426.00 | -64.00 | -1.83% | 3,375.00 | 3,505.00 | 1,137,056.00 |
26 Apr 2024 | 3,490.00 | -69.00 | -1.94% | 3,426.00 | 3,591.00 | 1,557,894.00 |
25 Apr 2024 | 3,559.00 | -208.00 | -5.52% | 3,531.00 | 3,837.00 | 2,165,775.00 |
24 Apr 2024 | 3,767.00 | -74.00 | -1.93% | 3,692.00 | 3,884.00 | 1,823,125.00 |
23 Apr 2024 | 3,841.00 | 83.00 | 2.21% | 3,717.00 | 3,879.00 | 1,907,441.00 |
22 Apr 2024 | 3,758.00 | -84.00 | -2.19% | 3,698.00 | 3,863.00 | 2,008,759.00 |
21 Apr 2024 | 3,842.00 | 195.00 | 5.35% | 3,618.00 | 3,880.00 | 2,255,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions