We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | UpBit | 40,395,238 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000128 | 0.00000127 | 0.00000131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000128 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 1,464.00 |
04 May 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000134 | 5,852.00 |
03 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000129 | 0.00000129 | 2,339.00 |
02 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000132 | 3,554.00 |
01 May 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000126 | 0.00000130 | 3,707.00 |
30 Apr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000133 | 1,524.00 |
29 Apr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000133 | 0.00000134 | 2,981.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 21,316.00 |
27 Apr 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000131 | 0.00000133 | 2,614.00 |
26 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 78,559.00 |
25 Apr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000132 | 0.00000133 | 21,762.00 |
24 Apr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 3,120.00 |
23 Apr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000135 | 0.00000138 | 7,280.00 |
22 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000153 | 40,738.00 |
21 Apr 2024 | 0.00000140 | 0.00000014 | 11.11% | 0.00000134 | 0.00000140 | 4,105.00 |
20 Apr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000122 | 0.00000126 | 1,937.00 |
19 Apr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 4,891.00 |
18 Apr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000120 | 0.00000124 | 6,958.00 |
17 Apr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000124 | 449.00 |
16 Apr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000121 | 0.00000125 | 17,257.00 |
15 Apr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000123 | 0.00000139 | 85,641.00 |
14 Apr 2024 | 0.00000122 | -0.00000012 | -8.96% | 0.00000119 | 0.00000133 | 53,981.00 |
13 Apr 2024 | 0.00000134 | -0.00000013 | -8.84% | 0.00000134 | 0.00000146 | 18,671.00 |
12 Apr 2024 | 0.00000147 | 0.00000003 | 2.08% | 0.00000147 | 0.00000160 | 37,845.00 |
11 Apr 2024 | 0.00000144 | 0.00000000 | 0.00% | 0.00000139 | 0.00000146 | 7,516.00 |
10 Apr 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000142 | 0.00000145 | 10,766.00 |
09 Apr 2024 | 0.00000146 | 0.00000004 | 2.82% | 0.00000136 | 0.00000146 | 9,810.00 |
08 Apr 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 4,744.00 |
07 Apr 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 1,834.00 |
06 Apr 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000139 | 0.00000144 | 5,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions