We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNBTC | UpBit | 134,029,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000023 | 0.00000024 | 0.00000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:38:24 | 8,221.79 | 0.00000023 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 5,824.00 |
02 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 655,835.00 |
01 May 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 708,518.00 |
30 Apr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 280,260.00 |
29 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 21,611.00 |
28 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 1,138,344.00 |
27 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 493,666.00 |
26 Apr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 1,300,637.00 |
25 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 3,267,156.00 |
24 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000022 | 1,046,894.00 |
23 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 508,240.00 |
22 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 210,054.00 |
21 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 95,965.00 |
20 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 643,510.00 |
19 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 173,136.00 |
18 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 2,631,556.00 |
17 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 405,331.00 |
16 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000022 | 993,435.00 |
15 Apr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 2,320,232.00 |
14 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 3,703,581.00 |
13 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000024 | 11,794,208.00 |
12 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 1,892,539.00 |
11 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 53,015.00 |
10 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 2,631,721.00 |
09 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 102,072.00 |
08 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 296,816.00 |
07 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 441,285.00 |
06 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 106,241.00 |
05 Apr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000022 | 0.00000024 | 1,840,309.00 |
04 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 4,960,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions