![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | UpBit | 931,812,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.00 | 0.54% | 1,123.00 | 1,123.00 | 1,126.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,134.00 | 1,113.00 | 1,116.00 | 1,117.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:55:52 | 1,022.88 | 1,123.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1,117.00 | -60.00 | -5.10% | 1,111.00 | 1,187.00 | 2,419,914.00 |
28 Jun 2024 | 1,177.00 | 3.00 | 0.26% | 1,164.00 | 1,227.00 | 1,959,972.00 |
27 Jun 2024 | 1,174.00 | -69.00 | -5.55% | 1,164.00 | 1,257.00 | 2,525,370.00 |
26 Jun 2024 | 1,243.00 | -24.00 | -1.89% | 1,225.00 | 1,283.00 | 2,481,284.00 |
25 Jun 2024 | 1,267.00 | 24.00 | 1.93% | 1,150.00 | 1,272.00 | 3,329,627.00 |
24 Jun 2024 | 1,243.00 | -17.00 | -1.35% | 1,238.00 | 1,332.00 | 1,805,315.00 |
23 Jun 2024 | 1,260.00 | -34.00 | -2.63% | 1,256.00 | 1,305.00 | 886,106.00 |
22 Jun 2024 | 1,294.00 | 28.00 | 2.21% | 1,222.00 | 1,297.00 | 2,316,638.00 |
21 Jun 2024 | 1,266.00 | 43.00 | 3.52% | 1,210.00 | 1,301.00 | 2,038,544.00 |
20 Jun 2024 | 1,223.00 | 96.00 | 8.52% | 1,112.00 | 1,237.00 | 2,297,086.00 |
19 Jun 2024 | 1,127.00 | -125.00 | -9.98% | 1,075.00 | 1,259.00 | 3,840,309.00 |
18 Jun 2024 | 1,252.00 | -118.00 | -8.61% | 1,223.00 | 1,390.00 | 2,623,848.00 |
17 Jun 2024 | 1,370.00 | 34.00 | 2.54% | 1,308.00 | 1,370.00 | 898,954.00 |
16 Jun 2024 | 1,336.00 | 10.00 | 0.75% | 1,316.00 | 1,363.00 | 652,436.00 |
15 Jun 2024 | 1,326.00 | -43.00 | -3.14% | 1,289.00 | 1,419.00 | 1,844,738.00 |
14 Jun 2024 | 1,369.00 | -63.00 | -4.40% | 1,361.00 | 1,436.00 | 1,569,849.00 |
13 Jun 2024 | 1,432.00 | 26.00 | 1.85% | 1,356.00 | 1,477.00 | 2,641,975.00 |
12 Jun 2024 | 1,406.00 | -41.00 | -2.83% | 1,393.00 | 1,466.00 | 2,396,677.00 |
11 Jun 2024 | 1,447.00 | -91.00 | -5.92% | 1,444.00 | 1,543.00 | 2,844,370.00 |
10 Jun 2024 | 1,538.00 | -31.00 | -1.98% | 1,505.00 | 1,593.00 | 3,053,854.00 |
09 Jun 2024 | 1,569.00 | 46.00 | 3.02% | 1,507.00 | 1,644.00 | 4,695,629.00 |
08 Jun 2024 | 1,523.00 | -24.00 | -1.55% | 1,460.00 | 1,624.00 | 3,645,955.00 |
07 Jun 2024 | 1,547.00 | 21.00 | 1.38% | 1,516.00 | 1,569.00 | 2,857,366.00 |
06 Jun 2024 | 1,526.00 | 70.00 | 4.81% | 1,446.00 | 1,528.00 | 2,739,240.00 |
05 Jun 2024 | 1,456.00 | 6.00 | 0.41% | 1,407.00 | 1,469.00 | 1,849,523.00 |
04 Jun 2024 | 1,450.00 | 23.00 | 1.61% | 1,421.00 | 1,469.00 | 2,222,850.00 |
03 Jun 2024 | 1,427.00 | -7.00 | -0.49% | 1,413.00 | 1,453.00 | 947,068.00 |
02 Jun 2024 | 1,434.00 | -4.00 | -0.28% | 1,413.00 | 1,447.00 | 713,782.00 |
01 Jun 2024 | 1,438.00 | 28.00 | 1.99% | 1,388.00 | 1,439.00 | 1,147,548.00 |
31 May 2024 | 1,410.00 | -1.00 | -0.07% | 1,368.00 | 1,434.00 | 1,753,601.00 |
30 May 2024 | 1,411.00 | -17.00 | -1.19% | 1,404.00 | 1,451.00 | 2,050,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions