We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXKRW | UpBit | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.078 | 0.80% | 9.79 | 9.79 | 9.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.33 | 9.61 | 9.70 | 9.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:24:36 | 1,574.54 | 9.79 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,910,559,189.55 | 496,030,466.05 | STMX | STMXEUR | STMXGBP | STMXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 9.71 | -0.220 | -2.20% | 9.40 | 9.96 | 277,079,151.00 |
13 May 2024 | 9.93 | 0.00 | 0.01% | 9.87 | 10.07 | 56,594,584.00 |
12 May 2024 | 9.93 | -0.080 | -0.81% | 9.86 | 10.15 | 127,054,804.00 |
11 May 2024 | 10.01 | -0.360 | -3.47% | 9.91 | 10.49 | 205,174,316.00 |
10 May 2024 | 10.37 | 0.170 | 1.67% | 9.97 | 10.40 | 181,278,904.00 |
09 May 2024 | 10.20 | -0.230 | -2.21% | 10.16 | 10.55 | 270,768,804.00 |
08 May 2024 | 10.43 | -0.200 | -1.88% | 10.41 | 10.86 | 244,694,147.00 |
07 May 2024 | 10.63 | -0.190 | -1.76% | 10.57 | 11.05 | 265,730,986.00 |
06 May 2024 | 10.82 | 0.120 | 1.12% | 10.43 | 10.87 | 145,904,391.00 |
05 May 2024 | 10.70 | -0.010 | -0.09% | 10.56 | 10.87 | 179,273,925.00 |
04 May 2024 | 10.71 | 0.450 | 4.39% | 10.18 | 10.79 | 248,977,073.00 |
03 May 2024 | 10.26 | 0.030 | 0.29% | 9.83 | 10.45 | 239,317,056.00 |
02 May 2024 | 10.23 | -0.020 | -0.20% | 9.39 | 10.28 | 367,138,388.00 |
01 May 2024 | 10.25 | -0.590 | -5.44% | 10.00 | 10.95 | 256,971,312.00 |
30 Apr 2024 | 10.84 | -0.110 | -1.00% | 10.49 | 11.09 | 229,611,805.00 |
29 Apr 2024 | 10.95 | -0.290 | -2.58% | 10.89 | 11.71 | 287,735,151.00 |
28 Apr 2024 | 11.24 | 0.180 | 1.63% | 10.65 | 11.29 | 225,168,832.00 |
27 Apr 2024 | 11.06 | -0.340 | -2.98% | 10.85 | 11.52 | 210,703,224.00 |
26 Apr 2024 | 11.40 | 0.060 | 0.53% | 10.82 | 11.77 | 348,728,700.00 |
25 Apr 2024 | 11.34 | -0.580 | -4.87% | 11.20 | 12.46 | 408,958,627.00 |
24 Apr 2024 | 11.92 | -0.190 | -1.57% | 11.54 | 12.20 | 370,665,737.00 |
23 Apr 2024 | 12.11 | 0.470 | 4.04% | 11.56 | 12.16 | 308,739,310.00 |
22 Apr 2024 | 11.64 | -0.270 | -2.27% | 11.43 | 12.00 | 354,500,570.00 |
21 Apr 2024 | 11.91 | 0.870 | 7.88% | 10.75 | 12.02 | 426,476,107.00 |
20 Apr 2024 | 11.04 | 0.360 | 3.37% | 9.88 | 11.94 | 721,611,203.00 |
19 Apr 2024 | 10.68 | 0.270 | 2.59% | 9.96 | 10.78 | 445,102,336.00 |
18 Apr 2024 | 10.41 | -0.380 | -3.52% | 10.08 | 10.90 | 340,911,065.00 |
17 Apr 2024 | 10.79 | -0.320 | -2.88% | 10.30 | 11.18 | 483,376,524.00 |
16 Apr 2024 | 11.11 | -0.500 | -4.31% | 10.64 | 11.85 | 598,833,797.00 |
15 Apr 2024 | 11.61 | 0.410 | 3.66% | 10.51 | 11.80 | 542,997,014.00 |
14 Apr 2024 | 11.20 | -2.23 | -16.60% | 9.88 | 13.64 | 512,564,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions