We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXBTC | UpBit | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000008 | 0.00000007 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000007 | 0.00000007 | 0.00000008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 08:51:29 | 14,019.20 | 0.00000008 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
27 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 55,114.00 |
26 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 72,292.00 |
25 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 27,674.00 |
24 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 8,511.00 |
23 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 30,218.00 |
22 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 7,784.00 |
21 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 57,814.00 |
20 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 271,237.00 |
19 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000007 | 1,896,505.00 |
18 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000008 | 251,496.00 |
17 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 535,566.00 |
16 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00 |
15 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 31,449.00 |
14 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 10,000.00 |
13 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 6,000.00 |
12 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 36,600.00 |
11 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
10 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
09 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
08 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 12,723.00 |
07 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 24,386.00 |
06 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 223,317.00 |
05 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 12,140.00 |
04 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 10,198.00 |
03 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 4,313.00 |
02 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
01 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
31 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 16,995.00 |
30 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 94,782.00 |
29 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 25,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions