We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | UpBit | 127,914,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.60 | -2.31% | 405.40 | 404.40 | 405.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 417.90 | 398.30 | 415.40 | 415.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:58:35 | 244.99 | 405.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,415,603,097.83 | 5,929,479.70 | STEEM | STEEMEUR | STEEMGBP | STEEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 415.00 | -12.70 | -2.97% | 412.20 | 439.00 | 9,337,179.00 |
| 26 Apr 2024 | 427.70 | 1.60 | 0.38% | 400.40 | 450.80 | 21,910,699.00 |
| 25 Apr 2024 | 426.10 | -32.90 | -7.17% | 418.40 | 515.00 | 24,308,113.00 |
| 24 Apr 2024 | 459.00 | 48.70 | 11.87% | 399.00 | 483.00 | 16,284,827.00 |
| 23 Apr 2024 | 410.30 | 9.60 | 2.40% | 395.50 | 414.30 | 6,126,580.00 |
| 22 Apr 2024 | 400.70 | -5.80 | -1.43% | 392.40 | 409.00 | 7,703,061.00 |
| 21 Apr 2024 | 406.50 | 26.50 | 6.97% | 374.80 | 414.40 | 9,065,451.00 |
| 20 Apr 2024 | 380.00 | -2.00 | -0.52% | 352.40 | 392.00 | 10,285,105.00 |
| 19 Apr 2024 | 382.00 | 15.30 | 4.17% | 348.60 | 383.00 | 7,699,208.00 |
| 18 Apr 2024 | 366.70 | -11.20 | -2.96% | 352.00 | 380.00 | 6,910,781.00 |
| 17 Apr 2024 | 377.90 | -6.10 | -1.59% | 358.00 | 390.00 | 10,885,091.00 |
| 16 Apr 2024 | 384.00 | -11.00 | -2.78% | 368.10 | 415.00 | 13,133,714.00 |
| 15 Apr 2024 | 395.00 | 15.00 | 3.95% | 351.80 | 399.70 | 12,012,281.00 |
| 14 Apr 2024 | 380.00 | -58.90 | -13.42% | 330.70 | 445.00 | 13,896,438.00 |
| 13 Apr 2024 | 438.90 | -59.70 | -11.97% | 422.60 | 526.70 | 20,694,083.00 |
| 12 Apr 2024 | 498.60 | 33.60 | 7.23% | 455.00 | 499.80 | 12,306,972.00 |
| 11 Apr 2024 | 465.00 | -1.20 | -0.26% | 440.80 | 472.70 | 5,901,833.00 |
| 10 Apr 2024 | 466.20 | -8.70 | -1.83% | 456.00 | 483.20 | 8,367,534.00 |
| 09 Apr 2024 | 474.90 | 17.40 | 3.80% | 444.00 | 478.80 | 9,086,243.00 |
| 08 Apr 2024 | 457.50 | 3.90 | 0.86% | 446.10 | 461.60 | 6,282,729.00 |
| 07 Apr 2024 | 453.60 | 17.50 | 4.01% | 434.50 | 465.50 | 8,853,242.00 |
| 06 Apr 2024 | 436.10 | -7.70 | -1.74% | 422.10 | 444.40 | 5,041,247.00 |
| 05 Apr 2024 | 443.80 | 16.20 | 3.79% | 418.00 | 445.00 | 6,286,038.00 |
| 04 Apr 2024 | 427.60 | -3.70 | -0.86% | 419.00 | 442.00 | 6,406,348.00 |
| 03 Apr 2024 | 431.30 | -25.60 | -5.60% | 421.10 | 456.00 | 9,102,756.00 |
| 02 Apr 2024 | 456.90 | -27.60 | -5.70% | 444.20 | 485.50 | 10,116,694.00 |
| 01 Apr 2024 | 484.50 | -3.40 | -0.70% | 477.00 | 486.30 | 4,941,212.00 |
| 30 Mar 2024 | 487.90 | -19.20 | -3.79% | 484.90 | 500.70 | 12,215,620.00 |
| 29 Mar 2024 | 507.10 | 15.10 | 3.07% | 478.80 | 551.60 | 18,666,715.00 |
| 28 Mar 2024 | 492.00 | 13.00 | 2.71% | 462.50 | 492.60 | 11,562,398.00 |
| 27 Mar 2024 | 479.00 | -14.30 | -2.90% | 460.00 | 494.90 | 15,514,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
