Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Healthcare Administration Token (UpBit:SOLVEBTC)
Healthcare Administration Token (UpBit:SOLVEBTC) Historical

SOLVEBTC Healthcare Administration Token

0.00000031

-0.00000001 (-3.13%)

18:22:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Healthcare Administration Token	SOLVEBTC	UpBit	14,187,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.13%	0.00000031	0.00000030	0.00000031

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000032	0.00000030	0.00000031	0.00000032	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	18:20:05	18,473.75	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.75549794	2,430,766.32	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEUSD

Healthcare Administration Token (SOLVEBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000032	2,518,069.00
29 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	742,116.00
28 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000031	0.00000033	2,254,745.00
27 Apr 2024	0.00000033	0.00000001	3.13%	0.00000031	0.00000033	1,063,650.00
26 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	1,431,167.00
25 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	1,940,439.00
24 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000031	0.00000032	1,942,033.00
23 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000031	0.00000034	3,233,668.00
22 Apr 2024	0.00000034	0.00000001	3.03%	0.00000032	0.00000034	1,629,640.00
21 Apr 2024	0.00000033	0.00000001	3.13%	0.00000031	0.00000034	1,788,251.00
20 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	2,284,337.00
19 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000030	0.00000033	2,423,174.00
18 Apr 2024	0.00000033	0.00000001	3.13%	0.00000031	0.00000033	2,923,350.00
17 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000031	0.00000033	2,439,868.00
16 Apr 2024	0.00000033	0.00000001	3.13%	0.00000031	0.00000033	3,984,008.00
15 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000033	4,116,969.00
14 Apr 2024	0.00000032	-0.00000003	-8.57%	0.00000030	0.00000035	8,816,545.00
13 Apr 2024	0.00000035	0.00000001	2.94%	0.00000033	0.00000036	10,123,082.00
12 Apr 2024	0.00000034	-0.00000002	-5.56%	0.00000034	0.00000036	5,337,947.00
11 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000038	4,747,673.00
10 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000036	0.00000039	5,836,396.00
09 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000036	0.00000039	9,467,250.00
08 Apr 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000040	4,985,476.00
07 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	6,534,246.00
06 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000041	9,679,491.00
05 Apr 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000043	17,552,149.00
04 Apr 2024	0.00000041	0.00000002	5.13%	0.00000038	0.00000042	26,868,317.00
03 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000041	21,552,833.00
02 Apr 2024	0.00000040	0.00000002	5.26%	0.00000037	0.00000044	66,466,763.00
01 Apr 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	5,703,193.00
30 Mar 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	6,136,203.00

Download more Healthcare Administration Token Historical Data

Healthcare Administration Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions