We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | UpBit | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.56% | 0.00000063 | 0.00000061 | 0.00000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000064 | 0.00000061 | 0.00000064 | 0.00000064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 18:21:31 | 3,411.08 | 0.00000063 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 7,360.00 |
05 May 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 27,343.00 |
04 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000065 | 18,555.00 |
03 May 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 8,396.00 |
02 May 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000061 | 0.00000065 | 66,355.00 |
01 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 19,697.00 |
30 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 6,651.00 |
29 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 22,152.00 |
28 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 2,022.00 |
27 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 6,023.00 |
26 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000064 | 11,539.00 |
25 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000071 | 60,904.00 |
24 Apr 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 3,044.00 |
23 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000063 | 21,638.00 |
22 Apr 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000065 | 11,683.00 |
21 Apr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 10,955.00 |
20 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00 |
19 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 43,400.00 |
18 Apr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 114,007.00 |
17 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 7,221.00 |
16 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 30,492.00 |
15 Apr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 57,366.00 |
14 Apr 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000055 | 0.00000065 | 311,287.00 |
13 Apr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000060 | 0.00000071 | 1,244,904.00 |
12 Apr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 45,976.00 |
11 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000072 | 103,251.00 |
10 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 12,880.00 |
09 Apr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 25,701.00 |
08 Apr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 39,478.00 |
07 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 6,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions