We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | UpBit | 1,375,470,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 37.90 | 5.35% | 746.30 | 745.60 | 746.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 748.10 | 701.80 | 706.00 | 708.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:36:20 | 729.21 | 746.30 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,921,586,946.85 | 5,442,674.09 | SEI | SEIEUR | SEIGBP | SEIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 708.40 | -21.30 | -2.92% | 703.00 | 735.00 | 9,651,584.00 |
| 06 Jun 2024 | 729.70 | 7.70 | 1.07% | 715.20 | 735.30 | 12,214,722.00 |
| 05 Jun 2024 | 722.00 | 19.50 | 2.78% | 694.10 | 727.80 | 12,564,476.00 |
| 04 Jun 2024 | 702.50 | 28.80 | 4.27% | 666.20 | 719.70 | 13,797,056.00 |
| 03 Jun 2024 | 673.70 | -16.70 | -2.42% | 670.50 | 704.50 | 9,584,538.00 |
| 02 Jun 2024 | 690.40 | -21.30 | -2.99% | 686.50 | 713.00 | 8,553,369.00 |
| 01 Jun 2024 | 711.70 | 0.500 | 0.07% | 701.80 | 727.00 | 8,493,211.00 |
| 31 May 2024 | 711.20 | -9.30 | -1.29% | 700.00 | 728.80 | 11,052,454.00 |
| 30 May 2024 | 720.50 | -27.70 | -3.70% | 717.70 | 753.30 | 13,229,439.00 |
| 29 May 2024 | 748.20 | -33.70 | -4.31% | 740.50 | 792.90 | 16,029,809.00 |
| 28 May 2024 | 781.90 | 33.20 | 4.43% | 743.40 | 795.00 | 14,779,448.00 |
| 27 May 2024 | 748.70 | 7.00 | 0.94% | 730.70 | 764.80 | 12,311,499.00 |
| 26 May 2024 | 741.70 | 24.20 | 3.37% | 714.80 | 750.00 | 10,894,222.00 |
| 25 May 2024 | 717.50 | -15.00 | -2.05% | 696.30 | 738.00 | 10,972,042.00 |
| 24 May 2024 | 732.50 | -17.40 | -2.32% | 700.10 | 768.30 | 14,023,056.00 |
| 23 May 2024 | 749.90 | -36.90 | -4.69% | 740.50 | 796.30 | 11,403,017.00 |
| 22 May 2024 | 786.80 | -4.40 | -0.56% | 778.80 | 817.00 | 14,618,970.00 |
| 21 May 2024 | 791.20 | 63.90 | 8.79% | 710.00 | 803.70 | 17,410,423.00 |
| 20 May 2024 | 727.30 | -37.60 | -4.92% | 722.70 | 766.60 | 10,556,969.00 |
| 19 May 2024 | 764.90 | -10.60 | -1.37% | 757.00 | 790.00 | 12,107,934.00 |
| 18 May 2024 | 775.50 | 23.80 | 3.17% | 746.90 | 787.10 | 16,258,294.00 |
| 17 May 2024 | 751.70 | 16.70 | 2.27% | 723.30 | 812.60 | 19,108,131.00 |
| 16 May 2024 | 735.00 | 95.00 | 14.84% | 628.40 | 758.10 | 19,204,513.00 |
| 15 May 2024 | 640.00 | -38.80 | -5.72% | 624.00 | 682.30 | 19,367,656.00 |
| 14 May 2024 | 678.80 | -26.00 | -3.69% | 663.60 | 717.70 | 16,507,476.00 |
| 13 May 2024 | 704.80 | -0.500 | -0.07% | 700.00 | 714.90 | 7,796,560.00 |
| 12 May 2024 | 705.30 | -10.90 | -1.52% | 701.50 | 727.30 | 11,115,489.00 |
| 11 May 2024 | 716.20 | -36.40 | -4.84% | 714.00 | 764.20 | 13,715,679.00 |
| 10 May 2024 | 752.60 | 21.60 | 2.95% | 718.40 | 762.90 | 12,297,792.00 |
| 09 May 2024 | 731.00 | -4.50 | -0.61% | 723.00 | 767.20 | 15,650,691.00 |
| 08 May 2024 | 735.50 | -26.00 | -3.41% | 735.20 | 773.90 | 14,631,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
