We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIBTC | UpBit | 1,373,175,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.89% | 0.00000778 | 0.00000784 | 0.00000800 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000781 | 0.00000775 | 0.00000781 | 0.00000785 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 15:38:26 | 167.17 | 0.00000778 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000785 | -0.00000043 | -5.19% | 0.00000785 | 0.00000825 | 16,969.00 |
| 19 May 2024 | 0.00000828 | -0.00000014 | -1.66% | 0.00000823 | 0.00000833 | 3,002.00 |
| 18 May 2024 | 0.00000842 | 0.00000009 | 1.08% | 0.00000825 | 0.00000877 | 4,292.00 |
| 17 May 2024 | 0.00000833 | 0.00000039 | 4.91% | 0.00000794 | 0.00000861 | 26,432.00 |
| 16 May 2024 | 0.00000794 | 0.00000063 | 8.62% | 0.00000732 | 0.00000814 | 27,770.00 |
| 15 May 2024 | 0.00000731 | -0.00000042 | -5.43% | 0.00000730 | 0.00000770 | 5,025.00 |
| 14 May 2024 | 0.00000773 | -0.00000046 | -5.62% | 0.00000773 | 0.00000820 | 14,580.00 |
| 13 May 2024 | 0.00000819 | -0.00000003 | -0.36% | 0.00000819 | 0.00000840 | 11,408.00 |
| 12 May 2024 | 0.00000822 | -0.00000017 | -2.03% | 0.00000822 | 0.00000840 | 2,172.00 |
| 11 May 2024 | 0.00000839 | -0.00000006 | -0.71% | 0.00000838 | 0.00000868 | 3,460.00 |
| 10 May 2024 | 0.00000845 | -0.00000005 | -0.59% | 0.00000845 | 0.00000851 | 3,925.00 |
| 09 May 2024 | 0.00000850 | -0.00000003 | -0.35% | 0.00000828 | 0.00000871 | 2,624.00 |
| 08 May 2024 | 0.00000853 | -0.00000008 | -0.93% | 0.00000848 | 0.00000861 | 7,851.00 |
| 07 May 2024 | 0.00000861 | -0.00000017 | -1.94% | 0.00000859 | 0.00000908 | 1,091.00 |
| 06 May 2024 | 0.00000878 | -0.00000041 | -4.46% | 0.00000878 | 0.00000919 | 3,297.00 |
| 05 May 2024 | 0.00000919 | 0.00000014 | 1.55% | 0.00000888 | 0.00000920 | 2,344.00 |
| 04 May 2024 | 0.00000905 | -0.00000005 | -0.55% | 0.00000904 | 0.00000925 | 8,829.00 |
| 03 May 2024 | 0.00000910 | -0.00000015 | -1.62% | 0.00000880 | 0.00000927 | 8,872.00 |
| 02 May 2024 | 0.00000925 | -0.00000021 | -2.22% | 0.00000880 | 0.00000947 | 27,858.00 |
| 01 May 2024 | 0.00000946 | -0.00000035 | -3.57% | 0.00000895 | 0.00000998 | 92,735.00 |
| 30 Apr 2024 | 0.00000981 | 0.00000035 | 3.70% | 0.00000939 | 0.00001014 | 23,517.00 |
| 29 Apr 2024 | 0.00000946 | 0.00000014 | 1.50% | 0.00000885 | 0.00000962 | 3,453.00 |
| 28 Apr 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000882 | 0.00000932 | 26,920.00 |
| 27 Apr 2024 | 0.00000913 | -0.00000061 | -6.26% | 0.00000897 | 0.00001011 | 16,067.00 |
| 26 Apr 2024 | 0.00000974 | 0.00000047 | 5.07% | 0.00000922 | 0.00000995 | 17,939.00 |
| 25 Apr 2024 | 0.00000927 | -0.00000016 | -1.70% | 0.00000908 | 0.00000971 | 32,832.00 |
| 24 Apr 2024 | 0.00000943 | -0.00000024 | -2.48% | 0.00000943 | 0.00001021 | 25,492.00 |
| 23 Apr 2024 | 0.00000967 | 0.00000069 | 7.68% | 0.00000898 | 0.00001039 | 36,552.00 |
| 22 Apr 2024 | 0.00000898 | -0.00000044 | -4.67% | 0.00000890 | 0.00000944 | 13,553.00 |
| 21 Apr 2024 | 0.00000942 | 0.00000074 | 8.53% | 0.00000862 | 0.00000942 | 9,012.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
