We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | UpBit | 3,857,092,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000374 | -2.42% | 0.00015092 | 0.00015112 | 0.00015218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015613 | 0.00015040 | 0.00015466 | 0.00015466 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 16:57:16 | 256.64 | 0.00015092 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00015466 | -0.00000600 | -3.73% | 0.00014998 | 0.00016388 | 21,947.00 |
16 May 2024 | 0.00016081 | 0.00000042 | 0.26% | 0.00015800 | 0.00017209 | 37,448.00 |
15 May 2024 | 0.00016039 | -0.00001900 | -10.59% | 0.00016037 | 0.00018072 | 42,967.00 |
14 May 2024 | 0.00017939 | 0.00000400 | 2.28% | 0.00016804 | 0.00018315 | 35,894.00 |
13 May 2024 | 0.00017541 | -0.00000300 | -1.68% | 0.00017541 | 0.00018230 | 31,917.00 |
12 May 2024 | 0.00017867 | -0.00000200 | -1.11% | 0.00017514 | 0.00018418 | 15,291.00 |
11 May 2024 | 0.00018069 | 0.00000900 | 5.26% | 0.00017144 | 0.00018369 | 48,288.00 |
10 May 2024 | 0.00017125 | 0.00001000 | 6.21% | 0.00016210 | 0.00018100 | 72,296.00 |
09 May 2024 | 0.00016097 | -0.00000400 | -2.42% | 0.00015243 | 0.00016846 | 34,176.00 |
08 May 2024 | 0.00016520 | 0.00000900 | 5.76% | 0.00015680 | 0.00017000 | 57,353.00 |
07 May 2024 | 0.00015635 | 0.00000400 | 2.62% | 0.00015010 | 0.00015893 | 30,135.00 |
06 May 2024 | 0.00015262 | 0.00001300 | 9.34% | 0.00013833 | 0.00015603 | 59,839.00 |
05 May 2024 | 0.00013915 | 0.00000800 | 6.09% | 0.00013038 | 0.00014300 | 18,943.00 |
04 May 2024 | 0.00013142 | -0.00000100 | -0.76% | 0.00012822 | 0.00013357 | 13,800.00 |
03 May 2024 | 0.00013242 | -0.00000005 | -0.04% | 0.00012668 | 0.00013422 | 11,238.00 |
02 May 2024 | 0.00013247 | 0.00001100 | 9.07% | 0.00011830 | 0.00013247 | 34,261.00 |
01 May 2024 | 0.00012127 | -0.00000300 | -2.41% | 0.00011645 | 0.00012482 | 16,670.00 |
30 Apr 2024 | 0.00012439 | -0.00000061 | -0.49% | 0.00012100 | 0.00012774 | 16,111.00 |
29 Apr 2024 | 0.00012500 | -0.00000200 | -1.58% | 0.00012500 | 0.00013107 | 13,099.00 |
28 Apr 2024 | 0.00012654 | -0.00000088 | -0.69% | 0.00012402 | 0.00012925 | 11,399.00 |
27 Apr 2024 | 0.00012742 | -0.00000800 | -5.92% | 0.00012602 | 0.00013479 | 17,757.00 |
26 Apr 2024 | 0.00013511 | 0.00000400 | 3.04% | 0.00012900 | 0.00013614 | 25,307.00 |
25 Apr 2024 | 0.00013151 | -0.00000300 | -2.23% | 0.00013124 | 0.00013975 | 17,075.00 |
24 Apr 2024 | 0.00013476 | -0.00000400 | -2.88% | 0.00013475 | 0.00014520 | 17,938.00 |
23 Apr 2024 | 0.00013884 | -0.00000100 | -0.71% | 0.00013794 | 0.00014339 | 24,831.00 |
22 Apr 2024 | 0.00013990 | 0.00000200 | 1.45% | 0.00013500 | 0.00014273 | 18,886.00 |
21 Apr 2024 | 0.00013799 | 0.00001400 | 11.33% | 0.00012333 | 0.00014093 | 14,258.00 |
20 Apr 2024 | 0.00012357 | -0.00000044 | -0.35% | 0.00011808 | 0.00012779 | 62,107.00 |
19 Apr 2024 | 0.00012401 | -0.00000100 | -0.80% | 0.00012215 | 0.00012821 | 50,725.00 |
18 Apr 2024 | 0.00012505 | -0.00000500 | -3.83% | 0.00012238 | 0.00012959 | 52,448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions