We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYBTC | UpBit | 504,002,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000034 | -1.22% | 0.00002761 | 0.00002736 | 0.00002759 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002816 | 0.00002711 | 0.00002791 | 0.00002795 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:09:16 | 20.00 | 0.00002761 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00002795 | 0.00000093 | 3.44% | 0.00002642 | 0.00003029 | 308,871.00 |
| 20 May 2024 | 0.00002702 | -0.00000064 | -2.31% | 0.00002655 | 0.00002870 | 40,696.00 |
| 19 May 2024 | 0.00002766 | 0.00000000 | 0.00% | 0.00002725 | 0.00002928 | 178,920.00 |
| 18 May 2024 | 0.00002766 | 0.00000200 | 7.73% | 0.00002581 | 0.00002847 | 271,509.00 |
| 17 May 2024 | 0.00002587 | 0.00000016 | 0.62% | 0.00002515 | 0.00002799 | 180,178.00 |
| 16 May 2024 | 0.00002571 | 0.00000100 | 4.10% | 0.00002339 | 0.00002571 | 94,495.00 |
| 15 May 2024 | 0.00002437 | -0.00000100 | -3.89% | 0.00002410 | 0.00002560 | 175,312.00 |
| 14 May 2024 | 0.00002571 | -0.00000068 | -2.58% | 0.00002477 | 0.00002639 | 71,423.00 |
| 13 May 2024 | 0.00002639 | -0.00000018 | -0.68% | 0.00002615 | 0.00002706 | 14,740.00 |
| 12 May 2024 | 0.00002657 | -0.00000100 | -3.61% | 0.00002638 | 0.00002771 | 3,588.00 |
| 11 May 2024 | 0.00002769 | -0.00000020 | -0.72% | 0.00002703 | 0.00002837 | 50,009.00 |
| 10 May 2024 | 0.00002789 | 0.00000100 | 3.74% | 0.00002617 | 0.00002811 | 52,369.00 |
| 09 May 2024 | 0.00002676 | -0.00000019 | -0.71% | 0.00002598 | 0.00002699 | 38,010.00 |
| 08 May 2024 | 0.00002695 | -0.00000023 | -0.85% | 0.00002684 | 0.00002815 | 90,019.00 |
| 07 May 2024 | 0.00002718 | 0.00000100 | 3.84% | 0.00002608 | 0.00002773 | 197,053.00 |
| 06 May 2024 | 0.00002606 | 0.00000030 | 1.16% | 0.00002557 | 0.00002658 | 35,616.00 |
| 05 May 2024 | 0.00002576 | -0.00000025 | -0.96% | 0.00002556 | 0.00002649 | 51,550.00 |
| 04 May 2024 | 0.00002601 | -0.00000023 | -0.88% | 0.00002573 | 0.00002700 | 72,444.00 |
| 03 May 2024 | 0.00002624 | 0.00000053 | 2.06% | 0.00002495 | 0.00002642 | 58,648.00 |
| 02 May 2024 | 0.00002571 | 0.00000200 | 8.48% | 0.00002275 | 0.00002585 | 59,140.00 |
| 01 May 2024 | 0.00002358 | -0.00000094 | -3.83% | 0.00002290 | 0.00002474 | 55,451.00 |
| 30 Apr 2024 | 0.00002452 | -0.00000049 | -1.96% | 0.00002397 | 0.00002516 | 8,980.00 |
| 29 Apr 2024 | 0.00002501 | 0.00000004 | 0.16% | 0.00002473 | 0.00002596 | 17,564.00 |
| 28 Apr 2024 | 0.00002497 | 0.00000015 | 0.60% | 0.00002383 | 0.00002507 | 31,961.00 |
| 27 Apr 2024 | 0.00002482 | 0.00000006 | 0.24% | 0.00002428 | 0.00002534 | 27,391.00 |
| 26 Apr 2024 | 0.00002476 | -0.00000081 | -3.17% | 0.00002458 | 0.00002568 | 38,716.00 |
| 25 Apr 2024 | 0.00002557 | -0.00000019 | -0.74% | 0.00002518 | 0.00002667 | 92,153.00 |
| 24 Apr 2024 | 0.00002576 | -0.00000100 | -3.71% | 0.00002566 | 0.00002779 | 68,417.00 |
| 23 Apr 2024 | 0.00002692 | 0.00000075 | 2.87% | 0.00002563 | 0.00002734 | 80,340.00 |
| 22 Apr 2024 | 0.00002617 | 0.00000027 | 1.04% | 0.00002538 | 0.00002692 | 102,639.00 |
| 21 Apr 2024 | 0.00002590 | 0.00000100 | 4.08% | 0.00002419 | 0.00002635 | 73,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
