We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADBTC | UpBit | 86,702,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.31% | 0.00002572 | 0.00002568 | 0.00002611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002614 | 0.00002572 | 0.00002588 | 0.00002580 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 18:26:18 | 153.86 | 0.00002572 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00002580 | -0.00000035 | -1.34% | 0.00002540 | 0.00002645 | 1,558.00 |
16 May 2024 | 0.00002615 | -0.00000100 | -3.64% | 0.00002614 | 0.00002796 | 9,957.00 |
15 May 2024 | 0.00002751 | 0.00000025 | 0.92% | 0.00002650 | 0.00002761 | 17,246.00 |
14 May 2024 | 0.00002726 | -0.00000200 | -6.91% | 0.00002726 | 0.00002844 | 3,926.00 |
13 May 2024 | 0.00002895 | -0.00000008 | -0.28% | 0.00002812 | 0.00002997 | 7,255.00 |
12 May 2024 | 0.00002903 | 0.00000081 | 2.87% | 0.00002825 | 0.00003031 | 25,080.00 |
11 May 2024 | 0.00002822 | -0.00000047 | -1.64% | 0.00002822 | 0.00002943 | 11,781.00 |
10 May 2024 | 0.00002869 | -0.00000011 | -0.38% | 0.00002833 | 0.00003101 | 14,778.00 |
09 May 2024 | 0.00002880 | 0.00000100 | 3.62% | 0.00002629 | 0.00003085 | 9,408.00 |
08 May 2024 | 0.00002761 | -0.00000027 | -0.97% | 0.00002677 | 0.00002768 | 1,223.00 |
07 May 2024 | 0.00002788 | -0.00000027 | -0.96% | 0.00002733 | 0.00002849 | 2,209.00 |
06 May 2024 | 0.00002815 | -0.00000005 | -0.18% | 0.00002754 | 0.00002816 | 2,895.00 |
05 May 2024 | 0.00002820 | 0.00000011 | 0.39% | 0.00002739 | 0.00002949 | 15,595.00 |
04 May 2024 | 0.00002809 | 0.00000002 | 0.07% | 0.00002809 | 0.00002855 | 15,299.00 |
03 May 2024 | 0.00002807 | 0.00000027 | 0.97% | 0.00002671 | 0.00002807 | 8,771.00 |
02 May 2024 | 0.00002780 | 0.00000100 | 3.78% | 0.00002642 | 0.00002787 | 3,359.00 |
01 May 2024 | 0.00002647 | -0.00000048 | -1.78% | 0.00002576 | 0.00002706 | 1,142.00 |
30 Apr 2024 | 0.00002695 | -0.00000045 | -1.64% | 0.00002695 | 0.00002759 | 6,020.00 |
29 Apr 2024 | 0.00002740 | -0.00000013 | -0.47% | 0.00002740 | 0.00002780 | 310.00 |
28 Apr 2024 | 0.00002753 | 0.00000018 | 0.66% | 0.00002724 | 0.00002757 | 4,954.00 |
27 Apr 2024 | 0.00002735 | -0.00000015 | -0.55% | 0.00002710 | 0.00002774 | 2,936.00 |
26 Apr 2024 | 0.00002750 | -0.00000002 | -0.07% | 0.00002656 | 0.00002803 | 32,746.00 |
25 Apr 2024 | 0.00002752 | -0.00000060 | -2.13% | 0.00002752 | 0.00002897 | 13,005.00 |
24 Apr 2024 | 0.00002812 | 0.00000012 | 0.43% | 0.00002786 | 0.00002835 | 2,994.00 |
23 Apr 2024 | 0.00002800 | -0.00000020 | -0.71% | 0.00002790 | 0.00002843 | 20,999.00 |
22 Apr 2024 | 0.00002820 | -0.00000085 | -2.93% | 0.00002820 | 0.00002924 | 5,437.00 |
21 Apr 2024 | 0.00002905 | 0.00000200 | 7.38% | 0.00002732 | 0.00002911 | 2,856.00 |
20 Apr 2024 | 0.00002709 | -0.00000030 | -1.10% | 0.00002673 | 0.00002761 | 10,221.00 |
19 Apr 2024 | 0.00002739 | -0.00000041 | -1.47% | 0.00002710 | 0.00002797 | 2,339.00 |
18 Apr 2024 | 0.00002780 | 0.00000020 | 0.72% | 0.00002677 | 0.00002841 | 6,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions