We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCKRW | UpBit | 49,582,130 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -1.78% | 10.50 | 10.50 | 10.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.69 | 10.00 | 10.69 | 10.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:24:36 | 1,008.63 | 10.50 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 333,450,565.51 | 32,208,652.81 | QKC | QKCEUR | QKCGBP | QKCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.69 | -0.450 | -4.04% | 10.55 | 11.33 | 24,663,158.00 |
| 23 Jun 2024 | 11.14 | 0.100 | 0.91% | 10.89 | 11.29 | 17,525,578.00 |
| 22 Jun 2024 | 11.04 | -0.180 | -1.60% | 10.83 | 11.37 | 27,170,193.00 |
| 21 Jun 2024 | 11.22 | 0.460 | 4.28% | 10.71 | 11.35 | 25,544,271.00 |
| 20 Jun 2024 | 10.76 | 0.190 | 1.80% | 10.54 | 11.14 | 37,318,911.00 |
| 19 Jun 2024 | 10.57 | -0.580 | -5.20% | 10.15 | 11.22 | 54,259,137.00 |
| 18 Jun 2024 | 11.15 | -1.80 | -13.90% | 11.04 | 13.00 | 69,790,501.00 |
| 17 Jun 2024 | 12.95 | -0.610 | -4.50% | 12.90 | 13.67 | 31,976,869.00 |
| 16 Jun 2024 | 13.56 | 0.190 | 1.42% | 13.27 | 13.83 | 22,231,508.00 |
| 15 Jun 2024 | 13.37 | -0.200 | -1.47% | 13.10 | 13.92 | 23,136,962.00 |
| 14 Jun 2024 | 13.57 | -0.200 | -1.45% | 13.20 | 13.80 | 15,572,794.00 |
| 13 Jun 2024 | 13.77 | 0.360 | 2.68% | 13.11 | 14.13 | 35,792,302.00 |
| 12 Jun 2024 | 13.41 | -0.650 | -4.62% | 13.19 | 14.75 | 103,609,978.00 |
| 11 Jun 2024 | 14.06 | -0.340 | -2.36% | 13.91 | 14.63 | 20,519,091.00 |
| 10 Jun 2024 | 14.40 | 0.010 | 0.07% | 14.13 | 14.46 | 16,129,315.00 |
| 09 Jun 2024 | 14.39 | -0.360 | -2.44% | 14.31 | 14.92 | 25,405,666.00 |
| 08 Jun 2024 | 14.75 | -1.00 | -6.35% | 14.52 | 15.99 | 35,121,625.00 |
| 07 Jun 2024 | 15.75 | 0.050 | 0.32% | 15.38 | 15.88 | 13,756,455.00 |
| 06 Jun 2024 | 15.70 | 0.090 | 0.58% | 15.49 | 15.90 | 17,073,117.00 |
| 05 Jun 2024 | 15.61 | 0.320 | 2.09% | 15.00 | 15.65 | 18,777,168.00 |
| 04 Jun 2024 | 15.29 | -0.230 | -1.48% | 15.28 | 15.64 | 19,903,464.00 |
| 03 Jun 2024 | 15.52 | -0.340 | -2.14% | 15.51 | 15.99 | 10,929,504.00 |
| 02 Jun 2024 | 15.86 | -0.180 | -1.12% | 15.77 | 16.07 | 8,884,986.00 |
| 01 Jun 2024 | 16.04 | -0.070 | -0.43% | 15.85 | 16.28 | 21,902,908.00 |
| 31 May 2024 | 16.11 | -0.070 | -0.43% | 15.51 | 16.31 | 31,396,092.00 |
| 30 May 2024 | 16.18 | -0.260 | -1.58% | 16.15 | 16.65 | 22,602,601.00 |
| 29 May 2024 | 16.44 | -0.370 | -2.20% | 16.21 | 16.82 | 51,595,108.00 |
| 28 May 2024 | 16.81 | -0.010 | -0.06% | 16.51 | 17.04 | 31,057,086.00 |
| 27 May 2024 | 16.82 | 0.220 | 1.33% | 16.42 | 17.04 | 27,351,096.00 |
| 26 May 2024 | 16.60 | 0.190 | 1.16% | 16.31 | 16.72 | 14,601,693.00 |
| 25 May 2024 | 16.41 | 0.070 | 0.43% | 16.00 | 16.49 | 23,205,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
