We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | UpBit | 148,615,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.50 | 0.94% | 803.40 | 803.30 | 804.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 838.80 | 793.00 | 795.00 | 795.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 07:59:00 | 7.37 | 803.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 523,157,666.78 | 647,000.10 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 795.90 | -15.10 | -1.86% | 790.00 | 818.00 | 1,622,037.00 |
| 14 May 2024 | 811.00 | -16.30 | -1.97% | 790.00 | 828.60 | 2,568,711.00 |
| 13 May 2024 | 827.30 | -5.60 | -0.67% | 824.20 | 837.70 | 1,041,508.00 |
| 12 May 2024 | 832.90 | -6.10 | -0.73% | 830.00 | 862.20 | 2,379,609.00 |
| 11 May 2024 | 839.00 | -33.80 | -3.87% | 828.00 | 878.00 | 2,739,643.00 |
| 10 May 2024 | 872.80 | 17.30 | 2.02% | 841.70 | 879.00 | 2,706,504.00 |
| 09 May 2024 | 855.50 | -18.50 | -2.12% | 845.50 | 873.40 | 2,965,756.00 |
| 08 May 2024 | 874.00 | -20.20 | -2.26% | 868.80 | 898.40 | 2,990,052.00 |
| 07 May 2024 | 894.20 | -26.60 | -2.89% | 892.00 | 938.10 | 4,192,279.00 |
| 06 May 2024 | 920.80 | -17.60 | -1.88% | 902.10 | 933.40 | 4,224,840.00 |
| 05 May 2024 | 938.40 | 44.40 | 4.97% | 903.50 | 957.10 | 7,035,844.00 |
| 04 May 2024 | 894.00 | 47.90 | 5.66% | 845.10 | 905.50 | 8,252,287.00 |
| 03 May 2024 | 846.10 | -7.50 | -0.88% | 802.80 | 874.00 | 5,862,385.00 |
| 02 May 2024 | 853.60 | 1.50 | 0.18% | 802.20 | 913.00 | 10,142,073.00 |
| 01 May 2024 | 852.10 | -60.90 | -6.67% | 821.00 | 917.80 | 5,117,697.00 |
| 30 Apr 2024 | 913.00 | -25.40 | -2.71% | 887.70 | 949.50 | 5,447,006.00 |
| 29 Apr 2024 | 938.40 | -40.60 | -4.15% | 935.60 | 990.20 | 6,890,103.00 |
| 28 Apr 2024 | 979.00 | -33.00 | -3.26% | 941.00 | 1,005.00 | 8,328,135.00 |
| 27 Apr 2024 | 1,012.00 | 47.50 | 4.92% | 933.00 | 1,081.00 | 8,597,769.00 |
| 26 Apr 2024 | 964.50 | -36.50 | -3.65% | 931.50 | 1,023.00 | 7,364,914.00 |
| 25 Apr 2024 | 1,001.00 | -46.00 | -4.39% | 992.60 | 1,106.00 | 7,673,599.00 |
| 24 Apr 2024 | 1,047.00 | -122.00 | -10.44% | 1,037.00 | 1,165.00 | 10,634,196.00 |
| 23 Apr 2024 | 1,169.00 | 29.00 | 2.54% | 1,123.00 | 1,228.00 | 10,355,539.00 |
| 22 Apr 2024 | 1,140.00 | 100.00 | 9.62% | 1,006.00 | 1,187.00 | 11,530,920.00 |
| 21 Apr 2024 | 1,040.00 | -22.00 | -2.07% | 997.70 | 1,080.00 | 12,894,555.00 |
| 20 Apr 2024 | 1,062.00 | 238.20 | 28.91% | 809.10 | 1,134.00 | 14,453,404.00 |
| 19 Apr 2024 | 823.80 | 23.90 | 2.99% | 765.70 | 827.50 | 7,678,852.00 |
| 18 Apr 2024 | 799.90 | -52.10 | -6.12% | 780.80 | 859.80 | 4,749,906.00 |
| 17 Apr 2024 | 852.00 | -20.00 | -2.29% | 801.60 | 874.80 | 5,001,763.00 |
| 16 Apr 2024 | 872.00 | -48.40 | -5.26% | 847.30 | 942.00 | 6,723,412.00 |
| 15 Apr 2024 | 920.40 | 46.50 | 5.32% | 806.50 | 926.10 | 8,346,970.00 |
| 14 Apr 2024 | 873.90 | -155.10 | -15.07% | 773.60 | 1,019.00 | 9,301,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
