We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRBTC | UpBit | 167,843,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.20% | 0.00000507 | 0.00000485 | 0.00000527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000537 | 0.00000507 | 0.00000516 | 0.00000501 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:53:58 | 138.24 | 0.00000507 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000501 | 0.00000021 | 4.38% | 0.00000475 | 0.00000502 | 2,263.00 |
06 May 2024 | 0.00000480 | 0.00000014 | 3.00% | 0.00000464 | 0.00000480 | 3,202.00 |
05 May 2024 | 0.00000466 | -0.00000003 | -0.64% | 0.00000464 | 0.00000466 | 739.00 |
04 May 2024 | 0.00000469 | -0.00000021 | -4.29% | 0.00000467 | 0.00000483 | 2,233.00 |
03 May 2024 | 0.00000490 | 0.00000011 | 2.30% | 0.00000479 | 0.00000490 | 21,765.00 |
02 May 2024 | 0.00000479 | 0.00000011 | 2.35% | 0.00000464 | 0.00000479 | 25,354.00 |
01 May 2024 | 0.00000468 | -0.00000008 | -1.68% | 0.00000460 | 0.00000488 | 21,789.00 |
30 Apr 2024 | 0.00000476 | -0.00000026 | -5.18% | 0.00000476 | 0.00000502 | 4,392.00 |
29 Apr 2024 | 0.00000502 | 0.00000010 | 2.03% | 0.00000486 | 0.00000531 | 25,156.00 |
28 Apr 2024 | 0.00000492 | 0.00000028 | 6.03% | 0.00000465 | 0.00000547 | 68,605.00 |
27 Apr 2024 | 0.00000464 | 0.00000003 | 0.65% | 0.00000458 | 0.00000464 | 2,300.00 |
26 Apr 2024 | 0.00000461 | -0.00000009 | -1.91% | 0.00000461 | 0.00000461 | 868.00 |
25 Apr 2024 | 0.00000470 | 0.00000001 | 0.21% | 0.00000470 | 0.00000478 | 2,079.00 |
24 Apr 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 358.00 |
23 Apr 2024 | 0.00000469 | -0.00000003 | -0.64% | 0.00000469 | 0.00000479 | 26,774.00 |
22 Apr 2024 | 0.00000472 | 0.00000012 | 2.61% | 0.00000472 | 0.00000478 | 3,151.00 |
21 Apr 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000464 | 5,050.00 |
20 Apr 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000457 | 0.00000464 | 20,626.00 |
19 Apr 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000450 | 0.00000459 | 5,354.00 |
18 Apr 2024 | 0.00000461 | 0.00000003 | 0.66% | 0.00000450 | 0.00000467 | 2,135.00 |
17 Apr 2024 | 0.00000458 | 0.00000002 | 0.44% | 0.00000456 | 0.00000464 | 12,181.00 |
16 Apr 2024 | 0.00000456 | 0.00000000 | 0.00% | 0.00000456 | 0.00000481 | 2,714.00 |
15 Apr 2024 | 0.00000456 | 0.00000023 | 5.31% | 0.00000438 | 0.00000464 | 19,531.00 |
14 Apr 2024 | 0.00000433 | -0.00000081 | -15.76% | 0.00000421 | 0.00000507 | 38,703.00 |
13 Apr 2024 | 0.00000514 | -0.00000069 | -11.84% | 0.00000500 | 0.00000570 | 80,511.00 |
12 Apr 2024 | 0.00000583 | 0.00000033 | 6.00% | 0.00000548 | 0.00000604 | 14,878.00 |
11 Apr 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000550 | 0.00000567 | 362.00 |
10 Apr 2024 | 0.00000570 | 0.00000036 | 6.74% | 0.00000541 | 0.00000576 | 13,713.00 |
09 Apr 2024 | 0.00000534 | -0.00000007 | -1.29% | 0.00000528 | 0.00000539 | 611.00 |
08 Apr 2024 | 0.00000541 | -0.00000001 | -0.18% | 0.00000538 | 0.00000541 | 790.00 |
07 Apr 2024 | 0.00000542 | 0.00000013 | 2.46% | 0.00000542 | 0.00000542 | 92.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions