We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXKRW | UpBit | 370,405,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.70 | 6.80% | 544.90 | 545.00 | 545.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 552.00 | 496.60 | 510.60 | 510.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:56:15 | 9,181.05 | 544.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,801,818,637.26 | 17,006,416.25 | POLYX | POLYXEUR | POLYXGBP | POLYXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 510.20 | -44.20 | -7.97% | 507.70 | 562.60 | 19,426,653.00 |
| 14 May 2024 | 554.40 | 14.90 | 2.76% | 508.50 | 560.00 | 22,702,938.00 |
| 13 May 2024 | 539.50 | 19.50 | 3.75% | 519.10 | 559.00 | 17,292,438.00 |
| 12 May 2024 | 520.00 | 12.00 | 2.36% | 506.00 | 535.20 | 14,274,433.00 |
| 11 May 2024 | 508.00 | -26.00 | -4.87% | 500.00 | 538.70 | 14,233,552.00 |
| 10 May 2024 | 534.00 | 18.60 | 3.61% | 507.00 | 543.00 | 17,310,333.00 |
| 09 May 2024 | 515.40 | -36.20 | -6.56% | 510.80 | 559.30 | 18,503,886.00 |
| 08 May 2024 | 551.60 | 10.60 | 1.96% | 540.10 | 582.70 | 21,059,347.00 |
| 07 May 2024 | 541.00 | -10.70 | -1.94% | 534.50 | 571.00 | 18,332,030.00 |
| 06 May 2024 | 551.70 | 3.70 | 0.68% | 522.30 | 566.90 | 16,612,325.00 |
| 05 May 2024 | 548.00 | 23.60 | 4.50% | 524.40 | 563.00 | 19,571,387.00 |
| 04 May 2024 | 524.40 | 37.10 | 7.61% | 483.10 | 534.30 | 23,614,928.00 |
| 03 May 2024 | 487.30 | -7.20 | -1.46% | 465.10 | 499.90 | 17,210,725.00 |
| 02 May 2024 | 494.50 | 4.80 | 0.98% | 446.00 | 502.00 | 24,990,124.00 |
| 01 May 2024 | 489.70 | -43.90 | -8.23% | 477.10 | 539.10 | 23,476,671.00 |
| 30 Apr 2024 | 533.60 | -32.40 | -5.72% | 517.90 | 569.40 | 24,060,690.00 |
| 29 Apr 2024 | 566.00 | -20.00 | -3.41% | 560.00 | 597.30 | 18,139,899.00 |
| 28 Apr 2024 | 586.00 | 8.90 | 1.54% | 552.70 | 610.00 | 20,838,632.00 |
| 27 Apr 2024 | 577.10 | -12.60 | -2.14% | 562.20 | 594.90 | 17,479,496.00 |
| 26 Apr 2024 | 589.70 | -25.40 | -4.13% | 576.60 | 615.70 | 19,232,495.00 |
| 25 Apr 2024 | 615.10 | -59.70 | -8.85% | 607.00 | 678.80 | 19,007,639.00 |
| 24 Apr 2024 | 674.80 | -30.10 | -4.27% | 668.00 | 703.60 | 20,370,411.00 |
| 23 Apr 2024 | 704.90 | 30.40 | 4.51% | 665.90 | 706.10 | 21,798,184.00 |
| 22 Apr 2024 | 674.50 | -13.40 | -1.95% | 665.30 | 702.30 | 20,070,135.00 |
| 21 Apr 2024 | 687.90 | 28.80 | 4.37% | 646.00 | 690.80 | 20,982,217.00 |
| 20 Apr 2024 | 659.10 | -2.30 | -0.35% | 596.30 | 673.50 | 24,775,810.00 |
| 19 Apr 2024 | 661.40 | 13.80 | 2.13% | 600.00 | 679.70 | 26,220,704.00 |
| 18 Apr 2024 | 647.60 | -20.40 | -3.05% | 641.40 | 689.10 | 24,026,298.00 |
| 17 Apr 2024 | 668.00 | -16.10 | -2.35% | 624.00 | 684.70 | 24,320,797.00 |
| 16 Apr 2024 | 684.10 | 16.60 | 2.49% | 630.70 | 738.80 | 24,767,194.00 |
| 15 Apr 2024 | 667.50 | 76.60 | 12.96% | 586.20 | 694.70 | 23,204,894.00 |
| 14 Apr 2024 | 590.90 | -53.40 | -8.29% | 517.50 | 675.40 | 24,729,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
