We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXBTC | UpBit | 452,189,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000654 | 0.00000641 | 0.00000661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000654 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000654 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLYX | POLYXEUR | POLYXGBP | POLYXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000654 | 0.00000029 | 4.64% | 0.00000597 | 0.00000661 | 28,414.00 |
07 Jun 2024 | 0.00000625 | -0.00000008 | -1.26% | 0.00000615 | 0.00000629 | 734.00 |
06 Jun 2024 | 0.00000633 | 0.00000012 | 1.93% | 0.00000633 | 0.00000645 | 10,633.00 |
05 Jun 2024 | 0.00000621 | 0.00000021 | 3.50% | 0.00000619 | 0.00000662 | 47,780.00 |
04 Jun 2024 | 0.00000600 | -0.00000002 | -0.33% | 0.00000600 | 0.00000617 | 1,511.00 |
03 Jun 2024 | 0.00000602 | -0.00000021 | -3.37% | 0.00000602 | 0.00000650 | 75,275.00 |
02 Jun 2024 | 0.00000623 | 0.00000010 | 1.63% | 0.00000599 | 0.00000625 | 32,817.00 |
01 Jun 2024 | 0.00000613 | 0.00000002 | 0.33% | 0.00000595 | 0.00000613 | 3,191.00 |
31 May 2024 | 0.00000611 | -0.00000024 | -3.78% | 0.00000611 | 0.00000634 | 4,051.00 |
30 May 2024 | 0.00000635 | -0.00000006 | -0.94% | 0.00000635 | 0.00000658 | 2,684.00 |
29 May 2024 | 0.00000641 | -0.00000019 | -2.88% | 0.00000634 | 0.00000657 | 19,711.00 |
28 May 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000638 | 0.00000660 | 11,593.00 |
27 May 2024 | 0.00000653 | 0.00000002 | 0.31% | 0.00000649 | 0.00000698 | 84,720.00 |
26 May 2024 | 0.00000651 | 0.00000015 | 2.36% | 0.00000651 | 0.00000674 | 79,819.00 |
25 May 2024 | 0.00000636 | 0.00000011 | 1.76% | 0.00000636 | 0.00000665 | 7,433.00 |
24 May 2024 | 0.00000625 | 0.00000004 | 0.64% | 0.00000590 | 0.00000625 | 3,714.00 |
23 May 2024 | 0.00000621 | 0.00000005 | 0.81% | 0.00000606 | 0.00000621 | 6,309.00 |
22 May 2024 | 0.00000616 | -0.00000020 | -3.14% | 0.00000616 | 0.00000637 | 8,986.00 |
21 May 2024 | 0.00000636 | -0.00000001 | -0.16% | 0.00000636 | 0.00000655 | 6,392.00 |
20 May 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000636 | 0.00000688 | 8,349.00 |
19 May 2024 | 0.00000682 | 0.00000036 | 5.57% | 0.00000632 | 0.00000696 | 5,116.00 |
18 May 2024 | 0.00000646 | 0.00000056 | 9.49% | 0.00000600 | 0.00000649 | 33,772.00 |
17 May 2024 | 0.00000590 | -0.00000007 | -1.17% | 0.00000585 | 0.00000624 | 9,519.00 |
16 May 2024 | 0.00000597 | 0.00000015 | 2.58% | 0.00000573 | 0.00000597 | 10,826.00 |
15 May 2024 | 0.00000582 | -0.00000052 | -8.20% | 0.00000582 | 0.00000635 | 2,744.00 |
14 May 2024 | 0.00000634 | 0.00000008 | 1.28% | 0.00000617 | 0.00000656 | 1,942.00 |
13 May 2024 | 0.00000626 | 0.00000003 | 0.48% | 0.00000614 | 0.00000636 | 10,933.00 |
12 May 2024 | 0.00000623 | 0.00000031 | 5.24% | 0.00000592 | 0.00000623 | 2,171.00 |
11 May 2024 | 0.00000592 | -0.00000018 | -2.95% | 0.00000592 | 0.00000618 | 7,595.00 |
10 May 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000619 | 10,775.00 |
09 May 2024 | 0.00000610 | -0.00000022 | -3.48% | 0.00000596 | 0.00000625 | 6,592.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions