![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTBTC | UpBit | 42,313,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -4.92% | 0.00000116 | 0.00000118 | 0.00000119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000119 | 0.00000116 | 0.00000118 | 0.00000122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:55:22 | 8,114.06 | 0.00000116 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000118 | 0.00000122 | 68,965.00 |
26 Jun 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000117 | 0.00000121 | 120,660.00 |
25 Jun 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000109 | 0.00000120 | 130,541.00 |
24 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000111 | 0.00000115 | 212,734.00 |
23 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000114 | 90,184.00 |
22 Jun 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000112 | 0.00000114 | 135,625.00 |
21 Jun 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000109 | 0.00000114 | 918,302.00 |
20 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000108 | 0.00000114 | 750,117.00 |
19 Jun 2024 | 0.00000113 | -0.00000008 | -6.61% | 0.00000109 | 0.00000120 | 1,163,003.00 |
18 Jun 2024 | 0.00000121 | -0.00000009 | -6.92% | 0.00000121 | 0.00000130 | 679,436.00 |
17 Jun 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000131 | 132,464.00 |
16 Jun 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000130 | 0.00000134 | 306,804.00 |
15 Jun 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000130 | 0.00000135 | 415,959.00 |
14 Jun 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000130 | 0.00000134 | 116,417.00 |
13 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000131 | 0.00000136 | 237,193.00 |
12 Jun 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000128 | 0.00000136 | 375,331.00 |
11 Jun 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000128 | 0.00000136 | 473,317.00 |
10 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000133 | 0.00000138 | 198,297.00 |
09 Jun 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000132 | 0.00000147 | 919,536.00 |
08 Jun 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000141 | 0.00000157 | 466,898.00 |
07 Jun 2024 | 0.00000154 | -0.00000005 | -3.14% | 0.00000154 | 0.00000160 | 94,141.00 |
06 Jun 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000154 | 0.00000159 | 258,694.00 |
05 Jun 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000161 | 125,982.00 |
04 Jun 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000157 | 0.00000163 | 409,980.00 |
03 Jun 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000160 | 0.00000174 | 801,871.00 |
02 Jun 2024 | 0.00000167 | 0.00000009 | 5.70% | 0.00000157 | 0.00000167 | 813,829.00 |
01 Jun 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000150 | 0.00000158 | 428,518.00 |
31 May 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000150 | 0.00000164 | 1,536,387.00 |
30 May 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000155 | 0.00000168 | 1,492,040.00 |
29 May 2024 | 0.00000156 | 0.00000004 | 2.63% | 0.00000151 | 0.00000158 | 1,134,188.00 |
28 May 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000148 | 0.00000159 | 3,469,029.00 |
27 May 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000145 | 0.00000151 | 728,548.00 |
26 May 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000147 | 0.00000152 | 1,690,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions