ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OXTBTC Orchid

0.00000131
0.00 (0.00%)
09:54:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orchid OXTBTC UpBit 51,050,310 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000131 0.00000129 0.00000131
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000131 0.00000130 0.00000131 0.00000131 - - -
Exchange Last Trade Size Trade Price Currency
UpBit 09:50:19 2,483.20 0.00000131 BTC
Price x Volume Volume Base Symbol Related Pairs
0.14037036 107,574.88 OXT OXTEUR OXTGBP OXTUSD

Orchid (OXTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jun 20240.000001310.000000000.00%0.000001300.00000134306,804.00
15 Jun 20240.000001310.000000000.00%0.000001300.00000135415,959.00
14 Jun 20240.00000131-0.00000001-0.76%0.000001300.00000134116,417.00
13 Jun 20240.00000132-0.00000002-1.49%0.000001310.00000136237,193.00
12 Jun 20240.000001340.000000064.69%0.000001280.00000136375,331.00
11 Jun 20240.00000128-0.00000009-6.57%0.000001280.00000136473,317.00
10 Jun 20240.000001370.000000032.24%0.000001330.00000138198,297.00
09 Jun 20240.00000134-0.00000014-9.46%0.000001320.00000147919,536.00
08 Jun 20240.00000148-0.00000006-3.90%0.000001410.00000157466,898.00
07 Jun 20240.00000154-0.00000005-3.14%0.000001540.0000016094,141.00
06 Jun 20240.000001590.000000042.58%0.000001540.00000159258,694.00
05 Jun 20240.00000155-0.00000002-1.27%0.000001550.00000161125,982.00
04 Jun 20240.00000157-0.00000003-1.88%0.000001570.00000163409,980.00
03 Jun 20240.00000160-0.00000007-4.19%0.000001600.00000174801,871.00
02 Jun 20240.000001670.000000095.70%0.000001570.00000167813,829.00
01 Jun 20240.000001580.000000085.33%0.000001500.00000158428,518.00
31 May 20240.00000150-0.00000006-3.85%0.000001500.000001641,536,387.00
30 May 20240.000001560.000000000.00%0.000001550.000001681,492,040.00
29 May 20240.000001560.000000042.63%0.000001510.000001581,134,188.00
28 May 20240.000001520.000000053.40%0.000001480.000001593,469,029.00
27 May 20240.00000147-0.00000003-2.00%0.000001450.00000151728,548.00
26 May 20240.000001500.000000010.67%0.000001470.000001521,690,725.00
25 May 20240.000001490.000000000.00%0.000001460.000001531,534,832.00
24 May 20240.000001490.000000021.36%0.000001440.00000150191,237.00
23 May 20240.000001470.000000000.00%0.000001450.00000148292,663.00
22 May 20240.000001470.000000032.08%0.000001440.00000148379,596.00
21 May 20240.00000144-0.00000001-0.69%0.000001420.00000148264,023.00
20 May 20240.00000145-0.00000003-2.03%0.000001430.00000151443,764.00
19 May 20240.00000148-0.00000001-0.67%0.000001470.00000151107,271.00
18 May 20240.000001490.000000000.00%0.000001430.00000150195,363.00
17 May 20240.00000149-0.00000002-1.32%0.000001450.00000154273,916.00
Download more Orchid Historical Data

Your Recent History

Delayed Upgrade Clock