![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTBTC | UpBit | 47,678,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.83% | 0.00000119 | 0.00000119 | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000119 | 0.00000121 | 0.00000120 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:11:07 | 916.79 | 0.00000119 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000117 | 0.00000122 | 362,218.00 |
26 Jul 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000119 | 0.00000124 | 245,315.00 |
25 Jul 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000119 | 0.00000126 | 203,581.00 |
24 Jul 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000119 | 0.00000125 | 373,710.00 |
23 Jul 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000122 | 0.00000131 | 633,185.00 |
22 Jul 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000138 | 1,368,397.00 |
21 Jul 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000125 | 0.00000129 | 83,708.00 |
20 Jul 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000125 | 0.00000132 | 149,621.00 |
19 Jul 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000126 | 0.00000132 | 505,277.00 |
18 Jul 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000120 | 0.00000131 | 1,289,127.00 |
17 Jul 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000120 | 0.00000125 | 1,757,746.00 |
16 Jul 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000117 | 0.00000140 | 5,112,856.00 |
15 Jul 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000114 | 0.00000119 | 246,443.00 |
14 Jul 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000115 | 0.00000119 | 262,679.00 |
13 Jul 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000114 | 0.00000119 | 130,701.00 |
12 Jul 2024 | 0.00000116 | -0.00000005 | -4.13% | 0.00000116 | 0.00000122 | 357,297.00 |
11 Jul 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000113 | 0.00000130 | 2,645,118.00 |
10 Jul 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000113 | 0.00000116 | 107,433.00 |
09 Jul 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000111 | 0.00000117 | 62,330.00 |
08 Jul 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000112 | 0.00000119 | 134,411.00 |
07 Jul 2024 | 0.00000119 | 0.00000009 | 8.18% | 0.00000110 | 0.00000119 | 142,452.00 |
06 Jul 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000101 | 0.00000111 | 746,201.00 |
05 Jul 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000111 | 0.00000117 | 779,354.00 |
04 Jul 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000115 | 0.00000121 | 180,600.00 |
03 Jul 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000120 | 146,762.00 |
02 Jul 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000116 | 0.00000121 | 39,727.00 |
01 Jul 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000116 | 0.00000120 | 15,531.00 |
30 Jun 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000115 | 0.00000123 | 282,881.00 |
29 Jun 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000119 | 0.00000123 | 96,056.00 |
28 Jun 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000116 | 0.00000122 | 75,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions