We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSKRW | UpBit | 134,409,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.07% | 45.59 | 45.50 | 45.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.60 | 45.26 | 45.46 | 45.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 03:40:13 | 4,947.92 | 45.59 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
136,103,744.57 | 2,996,029.78 | ORBS | ORBSEUR | ORBSGBP | ORBSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 45.56 | 0.160 | 0.35% | 44.80 | 45.87 | 21,019,228.00 |
31 May 2024 | 45.40 | -0.500 | -1.09% | 44.52 | 46.14 | 42,275,491.00 |
30 May 2024 | 45.90 | -1.26 | -2.67% | 45.54 | 47.15 | 39,787,655.00 |
29 May 2024 | 47.16 | -0.610 | -1.28% | 46.46 | 48.61 | 45,717,511.00 |
28 May 2024 | 47.77 | 0.410 | 0.87% | 46.80 | 48.19 | 26,914,130.00 |
27 May 2024 | 47.36 | -0.450 | -0.94% | 47.21 | 48.03 | 17,434,826.00 |
26 May 2024 | 47.81 | 0.090 | 0.19% | 47.65 | 48.28 | 14,587,172.00 |
25 May 2024 | 47.72 | -0.280 | -0.58% | 46.80 | 48.65 | 19,998,165.00 |
24 May 2024 | 48.00 | 0.160 | 0.33% | 45.81 | 49.00 | 42,841,374.00 |
23 May 2024 | 47.84 | -1.21 | -2.47% | 47.20 | 49.19 | 30,683,084.00 |
22 May 2024 | 49.05 | 0.130 | 0.27% | 48.06 | 49.52 | 46,322,191.00 |
21 May 2024 | 48.92 | 2.40 | 5.16% | 45.88 | 49.15 | 55,717,172.00 |
20 May 2024 | 46.52 | -2.15 | -4.42% | 46.46 | 48.74 | 30,176,414.00 |
19 May 2024 | 48.67 | 0.760 | 1.59% | 47.80 | 48.77 | 19,396,497.00 |
18 May 2024 | 47.91 | 1.16 | 2.48% | 46.31 | 48.17 | 25,894,737.00 |
17 May 2024 | 46.75 | -0.340 | -0.72% | 45.79 | 47.40 | 31,620,752.00 |
16 May 2024 | 47.09 | 2.10 | 4.67% | 44.50 | 47.50 | 41,802,207.00 |
15 May 2024 | 44.99 | -1.01 | -2.20% | 44.85 | 46.58 | 27,571,348.00 |
14 May 2024 | 46.00 | -0.490 | -1.05% | 44.49 | 47.98 | 44,417,491.00 |
13 May 2024 | 46.49 | -0.740 | -1.57% | 46.26 | 47.44 | 20,211,483.00 |
12 May 2024 | 47.23 | -0.650 | -1.36% | 47.13 | 48.28 | 21,588,995.00 |
11 May 2024 | 47.88 | -2.08 | -4.16% | 47.16 | 50.19 | 34,868,206.00 |
10 May 2024 | 49.96 | 1.44 | 2.97% | 48.13 | 50.15 | 27,176,782.00 |
09 May 2024 | 48.52 | -0.830 | -1.68% | 48.09 | 50.30 | 49,318,523.00 |
08 May 2024 | 49.35 | -0.900 | -1.79% | 49.01 | 51.40 | 66,391,639.00 |
07 May 2024 | 50.25 | 0.340 | 0.68% | 49.67 | 53.10 | 114,986,112.00 |
06 May 2024 | 49.91 | 0.070 | 0.14% | 48.63 | 50.42 | 24,845,075.00 |
05 May 2024 | 49.84 | -0.380 | -0.76% | 49.00 | 50.53 | 36,849,637.00 |
04 May 2024 | 50.22 | 1.33 | 2.72% | 47.88 | 50.74 | 71,155,647.00 |
03 May 2024 | 48.89 | 1.83 | 3.89% | 45.10 | 49.58 | 65,946,692.00 |
02 May 2024 | 47.06 | -0.380 | -0.80% | 43.52 | 47.79 | 78,704,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions