We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | UpBit | 156,347,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000533 | 1.35% | 0.00040140 | 0.00039958 | 0.00040196 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041175 | 0.00039482 | 0.00040200 | 0.00039607 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:06:19 | 1.25 | 0.00040140 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00039607 | -0.00000700 | -1.74% | 0.00039343 | 0.00040560 | 5,298.00 |
| 02 May 2024 | 0.00040338 | 0.00003100 | 8.32% | 0.00036627 | 0.00040338 | 6,930.00 |
| 01 May 2024 | 0.00037238 | -0.00000300 | -0.80% | 0.00035685 | 0.00037520 | 9,710.00 |
| 30 Apr 2024 | 0.00037492 | -0.00002600 | -6.48% | 0.00036796 | 0.00040197 | 5,652.00 |
| 29 Apr 2024 | 0.00040116 | -0.00000900 | -2.19% | 0.00039842 | 0.00041185 | 3,608.00 |
| 28 Apr 2024 | 0.00041039 | 0.00001400 | 3.53% | 0.00038942 | 0.00041174 | 4,534.00 |
| 27 Apr 2024 | 0.00039660 | -0.00001400 | -3.41% | 0.00039502 | 0.00041401 | 4,649.00 |
| 26 Apr 2024 | 0.00041059 | 0.00000300 | 0.74% | 0.00039635 | 0.00041800 | 3,519.00 |
| 25 Apr 2024 | 0.00040754 | -0.00001000 | -2.40% | 0.00040753 | 0.00043991 | 9,429.00 |
| 24 Apr 2024 | 0.00041706 | 0.00000800 | 1.95% | 0.00040504 | 0.00042470 | 4,257.00 |
| 23 Apr 2024 | 0.00040951 | -0.00000200 | -0.49% | 0.00040865 | 0.00041719 | 4,747.00 |
| 22 Apr 2024 | 0.00041167 | -0.00001500 | -3.52% | 0.00040230 | 0.00043008 | 8,226.00 |
| 21 Apr 2024 | 0.00042649 | 0.00003000 | 7.57% | 0.00039064 | 0.00043100 | 10,531.00 |
| 20 Apr 2024 | 0.00039647 | 0.00000300 | 0.76% | 0.00037291 | 0.00040080 | 14,426.00 |
| 19 Apr 2024 | 0.00039349 | 0.00000800 | 2.08% | 0.00037073 | 0.00039409 | 7,101.00 |
| 18 Apr 2024 | 0.00038512 | 0.00000600 | 1.58% | 0.00037016 | 0.00039440 | 6,406.00 |
| 17 Apr 2024 | 0.00037949 | 0.00001000 | 2.71% | 0.00035900 | 0.00038303 | 5,088.00 |
| 16 Apr 2024 | 0.00036902 | -0.00001500 | -3.91% | 0.00035785 | 0.00038758 | 21,722.00 |
| 15 Apr 2024 | 0.00038377 | 0.00003400 | 9.72% | 0.00033508 | 0.00038377 | 20,897.00 |
| 14 Apr 2024 | 0.00034996 | -0.00005500 | -13.58% | 0.00031500 | 0.00040617 | 27,902.00 |
| 13 Apr 2024 | 0.00040487 | -0.00006400 | -13.66% | 0.00038400 | 0.00047925 | 18,596.00 |
| 12 Apr 2024 | 0.00046852 | -0.00000200 | -0.43% | 0.00046346 | 0.00047641 | 5,642.00 |
| 11 Apr 2024 | 0.00047020 | -0.00000400 | -0.84% | 0.00045954 | 0.00048160 | 8,646.00 |
| 10 Apr 2024 | 0.00047448 | -0.00002000 | -4.05% | 0.00046500 | 0.00049899 | 11,233.00 |
| 09 Apr 2024 | 0.00049414 | -0.00000086 | -0.17% | 0.00048000 | 0.00050025 | 7,349.00 |
| 08 Apr 2024 | 0.00049500 | 0.00001100 | 2.27% | 0.00048376 | 0.00050325 | 4,028.00 |
| 07 Apr 2024 | 0.00048395 | -0.00000400 | -0.82% | 0.00048376 | 0.00049833 | 2,694.00 |
| 06 Apr 2024 | 0.00048768 | -0.00001700 | -3.37% | 0.00048383 | 0.00051748 | 7,523.00 |
| 05 Apr 2024 | 0.00050507 | 0.00000600 | 1.20% | 0.00048611 | 0.00054237 | 14,315.00 |
| 04 Apr 2024 | 0.00049949 | 0.00002000 | 4.17% | 0.00047000 | 0.00052977 | 14,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
