![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLBTC | UpBit | 78,206,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000142 | -6.58% | 0.00002015 | 0.00002019 | 0.00002060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002085 | 0.00002015 | 0.00002085 | 0.00002157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 12:34:50 | 24.81 | 0.00002015 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00002157 | 0.00000005 | 0.23% | 0.00002070 | 0.00002157 | 788.00 |
26 Jun 2024 | 0.00002152 | -0.00000100 | -4.43% | 0.00002152 | 0.00002363 | 11,665.00 |
25 Jun 2024 | 0.00002256 | 0.00000400 | 21.82% | 0.00001890 | 0.00002400 | 7,206.00 |
24 Jun 2024 | 0.00001833 | 0.00000079 | 4.50% | 0.00001833 | 0.00002071 | 11,587.00 |
23 Jun 2024 | 0.00001754 | -0.00000062 | -3.41% | 0.00001740 | 0.00001791 | 689.00 |
22 Jun 2024 | 0.00001816 | 0.00000100 | 5.90% | 0.00001725 | 0.00002076 | 4,160.00 |
21 Jun 2024 | 0.00001694 | 0.00000056 | 3.42% | 0.00001672 | 0.00001694 | 3,924.00 |
20 Jun 2024 | 0.00001638 | 0.00000080 | 5.13% | 0.00001626 | 0.00001721 | 164.00 |
19 Jun 2024 | 0.00001558 | -0.00000100 | -5.94% | 0.00001465 | 0.00001612 | 2,850.00 |
18 Jun 2024 | 0.00001684 | -0.00000100 | -5.47% | 0.00001602 | 0.00001815 | 1,135.00 |
17 Jun 2024 | 0.00001829 | -0.00000048 | -2.56% | 0.00001829 | 0.00001883 | 169.00 |
16 Jun 2024 | 0.00001877 | 0.00000028 | 1.51% | 0.00001877 | 0.00001877 | 82.00 |
15 Jun 2024 | 0.00001849 | -0.00000087 | -4.49% | 0.00001849 | 0.00001939 | 840.00 |
14 Jun 2024 | 0.00001936 | 0.00000018 | 0.94% | 0.00001936 | 0.00001936 | 127.00 |
13 Jun 2024 | 0.00001918 | 0.00000000 | 0.00% | 0.00001891 | 0.00001918 | 189.00 |
12 Jun 2024 | 0.00001918 | -0.00000039 | -1.99% | 0.00001900 | 0.00001935 | 645.00 |
11 Jun 2024 | 0.00001957 | 0.00000003 | 0.15% | 0.00001904 | 0.00001957 | 548.00 |
10 Jun 2024 | 0.00001954 | 0.00000000 | 0.00% | 0.00001954 | 0.00001954 | 0.00 |
09 Jun 2024 | 0.00001954 | -0.00000081 | -3.98% | 0.00001954 | 0.00002038 | 319.00 |
08 Jun 2024 | 0.00002035 | -0.00000100 | -4.59% | 0.00001960 | 0.00002184 | 1,963.00 |
07 Jun 2024 | 0.00002177 | -0.00000005 | -0.23% | 0.00002175 | 0.00002180 | 523.00 |
06 Jun 2024 | 0.00002182 | -0.00000089 | -3.92% | 0.00002182 | 0.00002200 | 2,153.00 |
05 Jun 2024 | 0.00002271 | -0.00000002 | -0.09% | 0.00002271 | 0.00002273 | 369.00 |
04 Jun 2024 | 0.00002273 | -0.00000200 | -8.05% | 0.00002265 | 0.00002423 | 2,099.00 |
03 Jun 2024 | 0.00002486 | 0.00000046 | 1.89% | 0.00002445 | 0.00002570 | 8,603.00 |
02 Jun 2024 | 0.00002440 | -0.00000300 | -10.97% | 0.00002395 | 0.00002609 | 912.00 |
01 Jun 2024 | 0.00002735 | -0.00000040 | -1.44% | 0.00002735 | 0.00002775 | 234.00 |
31 May 2024 | 0.00002775 | 0.00000028 | 1.02% | 0.00002775 | 0.00002981 | 1,885.00 |
30 May 2024 | 0.00002747 | -0.00000016 | -0.58% | 0.00002717 | 0.00002807 | 241.00 |
29 May 2024 | 0.00002763 | 0.00000021 | 0.77% | 0.00002699 | 0.00002772 | 587.00 |
28 May 2024 | 0.00002742 | 0.00000000 | 0.00% | 0.00002742 | 0.00002742 | 0.00 |
27 May 2024 | 0.00002742 | 0.00000000 | 0.00% | 0.00002742 | 0.00002742 | 850.00 |
26 May 2024 | 0.00002742 | -0.00000016 | -0.58% | 0.00002742 | 0.00002768 | 310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions