We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCKRW | UpBit | 23,728,104 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.810 | -0.99% | 80.78 | 80.76 | 80.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.17 | 79.84 | 81.60 | 81.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:58:01 | 9,493.18 | 80.78 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 276,913,338.46 | 3,424,832.65 | MOCO | MOCOEUR | MOCOGBP | MOCOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 81.59 | -0.100 | -0.12% | 81.15 | 82.52 | 2,176,696.00 |
| 29 Jun 2024 | 81.69 | -1.72 | -2.06% | 81.44 | 85.95 | 13,279,503.00 |
| 28 Jun 2024 | 83.41 | -2.06 | -2.41% | 80.15 | 86.49 | 22,075,097.00 |
| 27 Jun 2024 | 85.47 | 3.17 | 3.85% | 81.82 | 98.46 | 60,948,978.00 |
| 26 Jun 2024 | 82.30 | 3.55 | 4.51% | 78.28 | 86.07 | 17,728,742.00 |
| 25 Jun 2024 | 78.75 | -0.200 | -0.25% | 76.40 | 80.30 | 3,032,337.00 |
| 24 Jun 2024 | 78.95 | -1.97 | -2.43% | 78.50 | 82.40 | 2,566,092.00 |
| 23 Jun 2024 | 80.92 | 1.92 | 2.43% | 78.57 | 81.66 | 3,413,126.00 |
| 22 Jun 2024 | 79.00 | -0.540 | -0.68% | 78.18 | 82.00 | 3,766,152.00 |
| 21 Jun 2024 | 79.54 | 0.640 | 0.81% | 77.62 | 81.07 | 4,795,986.00 |
| 20 Jun 2024 | 78.90 | 2.85 | 3.75% | 75.18 | 84.64 | 14,710,227.00 |
| 19 Jun 2024 | 76.05 | -5.85 | -7.14% | 73.04 | 81.83 | 12,034,141.00 |
| 18 Jun 2024 | 81.90 | -14.88 | -15.38% | 80.46 | 96.64 | 14,521,626.00 |
| 17 Jun 2024 | 96.78 | -7.62 | -7.30% | 95.05 | 104.80 | 4,936,490.00 |
| 16 Jun 2024 | 104.40 | -1.20 | -1.14% | 103.40 | 106.00 | 1,308,250.00 |
| 15 Jun 2024 | 105.60 | -2.70 | -2.49% | 103.20 | 110.60 | 3,460,792.00 |
| 14 Jun 2024 | 108.30 | -1.00 | -0.91% | 106.80 | 109.50 | 1,554,328.00 |
| 13 Jun 2024 | 109.30 | 1.40 | 1.30% | 105.00 | 112.00 | 3,914,117.00 |
| 12 Jun 2024 | 107.90 | -5.50 | -4.85% | 106.00 | 113.30 | 5,030,694.00 |
| 11 Jun 2024 | 113.40 | -0.200 | -0.18% | 112.90 | 120.00 | 13,338,873.00 |
| 10 Jun 2024 | 113.60 | 2.80 | 2.53% | 110.50 | 114.20 | 1,445,688.00 |
| 09 Jun 2024 | 110.80 | -4.30 | -3.74% | 110.80 | 117.10 | 3,823,892.00 |
| 08 Jun 2024 | 115.10 | -3.90 | -3.28% | 113.40 | 123.10 | 6,768,331.00 |
| 07 Jun 2024 | 119.00 | -1.50 | -1.24% | 118.20 | 124.20 | 3,092,687.00 |
| 06 Jun 2024 | 120.50 | 0.600 | 0.50% | 117.70 | 121.10 | 2,736,836.00 |
| 05 Jun 2024 | 119.90 | -1.80 | -1.48% | 114.40 | 122.00 | 6,055,335.00 |
| 04 Jun 2024 | 121.70 | -6.50 | -5.07% | 121.20 | 128.20 | 5,664,431.00 |
| 03 Jun 2024 | 128.20 | -0.400 | -0.31% | 127.50 | 129.10 | 871,377.00 |
| 02 Jun 2024 | 128.60 | -0.100 | -0.08% | 128.50 | 129.80 | 898,904.00 |
| 01 Jun 2024 | 128.70 | -0.400 | -0.31% | 127.70 | 130.90 | 2,300,483.00 |
| 31 May 2024 | 129.10 | -2.20 | -1.68% | 128.50 | 131.70 | 2,924,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
