We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moss Coin | MOCBTC | UpBit | 41,019,309 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000160 | 0.00000157 | 0.00000160 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000160 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000160 | 0.00000163 | 2,199.00 |
03 May 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 1,953.00 |
02 May 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000155 | 0.00000162 | 18,699.00 |
01 May 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000158 | 18,632.00 |
30 Apr 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000153 | 0.00000170 | 81,632.00 |
29 Apr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000158 | 0.00000159 | 1,508.00 |
28 Apr 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000160 | 0.00000160 | 1,476.00 |
27 Apr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000155 | 995.00 |
26 Apr 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000157 | 0.00000159 | 3,505.00 |
25 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 46,049.00 |
24 Apr 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000159 | 0.00000170 | 36,701.00 |
23 Apr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 1,062.00 |
22 Apr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000158 | 2,386.00 |
21 Apr 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000148 | 0.00000155 | 9,235.00 |
20 Apr 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000148 | 0.00000150 | 4,885.00 |
19 Apr 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 1,041.00 |
18 Apr 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000148 | 0.00000148 | 1,275.00 |
17 Apr 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000144 | 943.00 |
16 Apr 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000144 | 0.00000147 | 6,278.00 |
15 Apr 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000143 | 0.00000146 | 35,422.00 |
14 Apr 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000140 | 0.00000154 | 70,981.00 |
13 Apr 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000154 | 0.00000169 | 12,960.00 |
12 Apr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000161 | 0.00000164 | 2,911.00 |
11 Apr 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000164 | 0.00000165 | 2,282.00 |
10 Apr 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000166 | 0.00000169 | 3,516.00 |
09 Apr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000161 | 0.00000165 | 3,155.00 |
08 Apr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00 |
07 Apr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00 |
06 Apr 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 5,922.00 |
05 Apr 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000160 | 0.00000165 | 8,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions